Lemon Tree Hotel

Lemon Tree Hotels Ltd Historical Data

NSEBSE

₹118.95

(-0.03%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

Lemon Tree Hotels Ltd Historical Data

From Date

05/06/2026

To Date

05/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	111.16	111.27	109.53	110.56	30,543	18,12,55,300	8,50,923
04-Jun-2026	110.56	112.45	109.81	111.06	32,080	25,28,56,354.76	11,23,783
05-Jun-2026	111.7	111.99	109.7	109.91	37,177	27,24,53,983.79	13,35,232
08-Jun-2026	109	109	106.8	107.09	34,757	31,40,63,537.26	16,25,279
09-Jun-2026	108.58	108.96	107.5	107.99	24,066	19,86,85,503.43	10,56,931
10-Jun-2026	108.01	108.45	106.41	106.83	24,122	17,32,88,242.57	9,27,598
11-Jun-2026	106.34	106.59	103.5	103.68	21,896	30,14,62,904.63	17,56,207
12-Jun-2026	104.29	108.06	104.29	107.23	54,075	49,70,26,684.34	28,53,937
15-Jun-2026	110.48	113.9	109.52	110.63	74,502	89,69,56,895.87	38,83,242
16-Jun-2026	111.2	111.24	109.21	109.99	30,901	36,16,84,415.41	17,57,109
17-Jun-2026	110.1	111.65	108.25	108.46	35,769	51,06,92,744.15	28,86,816
18-Jun-2026	109.6	112.21	108.51	111.86	78,990	67,77,53,887.84	32,48,027
19-Jun-2026	111.95	113.5	111.62	113.04	48,442	50,04,09,120.27	24,08,933
22-Jun-2026	114.44	119.9	114	118.75	95,336	2,00,16,39,788.72	59,34,963
23-Jun-2026	120	121.45	117.31	118.91	47,950	1,05,41,28,617.49	38,51,535
24-Jun-2026	119.3	120.51	117.05	119.34	42,365	61,55,94,059.75	23,96,713
25-Jun-2026	119.93	121.43	119	119.69	44,044	68,57,37,398.33	27,70,790
29-Jun-2026	119.68	119.69	115.8	116.22	25,521	26,76,38,672.8	10,47,134
30-Jun-2026	116.22	117.19	115.2	116.65	30,510	32,59,14,601.72	14,36,995
01-Jul-2026	117.58	119.75	117.41	118.34	41,088	35,36,38,393.58	14,54,029
02-Jul-2026	118.9	120.7	118.45	118.99	39,438	42,83,85,576.03	16,09,476

Lemon Tree Hotel: Related NEWS

Warburg Pincus to Invest ₹960 Crore in Lemon Tree’s Asset Owning Arm Fleur Hotels

The transaction includes a proposed investment of ₹960 crore, to be infused in multiple tranches as part of a broader strategic reorganisation approved by the board.

13 Jan 2026|11:54 AM

Top Stocks for Today - 12th January 2026

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM

Lemon Tree Hotels Signs 80 Room Hotel Project in Bandipur, Nepal

A distinctive feature of the hotel is a 1,700 metre cable car ride that leads guests to the property, making it the only hotel located at the summit.

16 Dec 2025|10:45 AM

Lemon Tree Hotels Expands Portfolio with New Properties in Surat Airport and Haridwar

The Haridwar property, meanwhile, will be managed under Lemon Tree’s franchise portfolio.

28 Nov 2025|12:06 PM

Lemon Tree Hotels to Open New 98-Room Property in Dehradun’s Mall of Dehradun

The hotel will house 98 rooms and feature a restaurant, lounge, conference facilities, a swimming pool, fitness centre and other recreational amenities.

29 Aug 2025|09:30 AM