Lemon Tree Hotels Share Price History

Lemon Tree Hotel

CMP as on 13-Apr-21 12:54

₹ 32.50

0.50 1.56%

Open

₹ 32.20

Turnover (lac)

₹ 338

Prev. Close

₹ 32.00

Day's Vol (shares)

₹ 10,40,583

Day's Range (₹)

₹ 32.00

₹ 32.90

CMP as on13-Apr-21 12:49

₹ 32.50

0.5 1.56%

Open

₹ 32.00

Turnover (lac)

₹ 13

Prev. Close

₹ 32.00

Day's Vol (shares)

₹ 51,201

Day's Range

₹ 32.00

₹ 32.85

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
12-Apr-2021	34	34.50	31.80	32	11,714	70.10	1,457,506	2.70	-2
09-Apr-2021	35.80	35.80	34.90	35	3,458	25.60	446,006	0.90	-0.80
08-Apr-2021	35.90	36	35.10	35.50	3,118	71.40	1,580,383	0.90	-0.40
07-Apr-2021	35.30	35.90	34.90	35.40	5,008	41	704,385	1	0.05
06-Apr-2021	35.50	36.20	34.90	35	7,813	45	675,681	1.30	-0.50
05-Apr-2021	37.10	37.50	35	35.60	7,790	64.50	923,610	2.50	-1.60
01-Apr-2021	37.50	38.40	37.50	37.80	2,699	18.70	279,938	0.95	0.30
31-Mar-2021	36	38.60	35.40	37	13,439	78.90	1,084,042	3.15	1.05
30-Mar-2021	36.50	37.90	35.30	35.70	4,386	35.80	563,019	2.65	-0.80
26-Mar-2021	36.60	38	36.30	36.80	2,779	21.10	260,528	1.75	0.15
25-Mar-2021	37.50	37.50	35.40	36.50	6,247	47.30	645,733	2.15	-1
24-Mar-2021	39	39	37	37.50	5,240	46.70	626,436	1.95	-1.50
23-Mar-2021	38.90	40.50	38.80	39.20	8,569	67	656,262	1.65	0.30
22-Mar-2021	36.10	39.40	35.60	38.80	13,117	106	871,303	3.85	2.65
19-Mar-2021	36	37.90	34.50	36	11,413	87.40	1,079,604	3.35	0
18-Mar-2021	38.60	38.80	35.90	36.60	7,645	54.20	897,596	2.90	-2.10
17-Mar-2021	39.60	39.80	37.80	38.10	8,236	50.90	872,095	1.95	-1.50
16-Mar-2021	40.10	40.40	39.30	39.50	8,163	46.90	767,442	1.10	-0.60
15-Mar-2021	41.40	41.40	39.60	40.10	9,278	56.20	846,243	1.80	-1.40