Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 153.7 | 153.74 | 148.3 | 148.8 | 29,750 | 37,02,24,626.71 | 14,26,095 |
20-Aug-2025 | 148.75 | 157.6 | 148.6 | 155.57 | 90,731 | 1,53,20,23,188.23 | 27,59,048 |
21-Aug-2025 | 156.9 | 169.9 | 155.5 | 166.34 | 98,565 | 2,51,68,06,122.04 | 59,76,955 |
22-Aug-2025 | 167 | 174.9 | 166 | 169.45 | 1,31,069 | 3,52,60,00,828.04 | 44,28,491 |
25-Aug-2025 | 170.52 | 174.9 | 167.42 | 168.23 | 89,859 | 1,85,44,95,431.01 | 36,53,534 |
26-Aug-2025 | 168 | 168.22 | 164.48 | 165.19 | 38,144 | 55,77,58,709.57 | 15,07,895 |
28-Aug-2025 | 166.14 | 168.63 | 165.19 | 167.8 | 59,295 | 76,18,63,180.1 | 17,46,984 |
29-Aug-2025 | 171.44 | 172.18 | 163.9 | 165.83 | 66,302 | 1,44,63,59,909.41 | 28,84,875 |
01-Sep-2025 | 166.3 | 170.95 | 165.31 | 170.22 | 51,468 | 67,56,52,855.4 | 17,42,188 |
02-Sep-2025 | 172 | 172.5 | 164.66 | 165.27 | 61,354 | 92,40,51,017.12 | 22,21,732 |
03-Sep-2025 | 166.01 | 171.8 | 165.05 | 169.71 | 1,10,552 | 1,57,46,24,640.88 | 36,64,017 |
04-Sep-2025 | 173.1 | 176.5 | 168.3 | 170.95 | 1,07,009 | 2,38,21,70,124.56 | 48,53,049 |
05-Sep-2025 | 170.95 | 177.95 | 170.75 | 175.17 | 88,979 | 1,62,26,96,242.01 | 39,62,575 |
08-Sep-2025 | 176 | 180.68 | 173.05 | 177.93 | 70,757 | 1,33,94,55,546.69 | 25,97,727 |
09-Sep-2025 | 178 | 178.19 | 174.7 | 176.62 | 32,233 | 61,12,91,751.49 | 13,62,792 |
10-Sep-2025 | 176.78 | 177.79 | 171.79 | 172.87 | 47,070 | 70,19,12,248.53 | 18,63,690 |
11-Sep-2025 | 171.5 | 179.59 | 171.5 | 174.87 | 95,484 | 1,34,57,43,942.1 | 30,43,461 |
12-Sep-2025 | 175.65 | 177.7 | 173.51 | 175.37 | 47,142 | 70,24,85,919.61 | 17,10,734 |
15-Sep-2025 | 175.94 | 178.9 | 175.81 | 176.49 | 36,856 | 60,97,74,393.13 | 13,50,749 |
16-Sep-2025 | 177 | 177.79 | 175.2 | 176.19 | 23,713 | 34,61,25,810.06 | 9,42,782 |
17-Sep-2025 | 176.8 | 176.85 | 173.2 | 173.83 | 29,111 | 37,01,91,024.13 | 10,86,641 |
The hotel will house 98 rooms and feature a restaurant, lounge, conference facilities, a swimming pool, fitness centre and other recreational amenities.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
The upcoming project will carry the Aurika brand Lemon Tree’s premium offering and will be the first of its kind in the National Capital Region.
The company recorded an EBITDA of ₹205 crore for the March 2025 quarter, reflecting a 17% YoY growth from Q4 FY24 and a 11% QoQ increase
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Lemon Tree Hotel in Bhuj, Gujarat, will have 74 well-appointed rooms, a restaurant, meeting rooms, a banquet hall, a swimming pool, etc.
Lemon Tree Hotel closes at ₹122 in the National Stock Exchange that has marked a 3.3% surge then the previous close.
The hotel will be conveniently located 14 km from Kalaburagi Airport and 6 km from the railway station, with easy access to public and private transport.
Lemon Tree Hotel in Udaipur will have 54 well-appointed rooms, a restaurant, a bar, a meeting space, a swimming pool, and a fitness centre.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
