Lemon Tree Hotels Share Price History

Lemon Tree Hotel

CMP as on 13-Apr-21 12:54

₹ 32.50
0.50 1.56%

Open

₹ 32.20

Turnover (lac)

₹ 338

Prev. Close

₹ 32.00

Day's Vol (shares)

₹ 10,40,583

Day's Range (₹)

₹ 32.00
₹ 32.90

CMP as on13-Apr-21 12:49

₹ 32.50
0.5 1.56%

Open

₹ 32.00

Turnover (lac)

₹ 13

Prev. Close

₹ 32.00

Day's Vol (shares)

₹ 51,201

Day's Range

₹ 32.00
₹ 32.85

Lemon Tree Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 34 34.50 31.80 32 11,714 70.10 1,457,506 2.70 -2
09-Apr-2021 35.80 35.80 34.90 35 3,458 25.60 446,006 0.90 -0.80
08-Apr-2021 35.90 36 35.10 35.50 3,118 71.40 1,580,383 0.90 -0.40
07-Apr-2021 35.30 35.90 34.90 35.40 5,008 41 704,385 1 0.05
06-Apr-2021 35.50 36.20 34.90 35 7,813 45 675,681 1.30 -0.50
05-Apr-2021 37.10 37.50 35 35.60 7,790 64.50 923,610 2.50 -1.60
01-Apr-2021 37.50 38.40 37.50 37.80 2,699 18.70 279,938 0.95 0.30
31-Mar-2021 36 38.60 35.40 37 13,439 78.90 1,084,042 3.15 1.05
30-Mar-2021 36.50 37.90 35.30 35.70 4,386 35.80 563,019 2.65 -0.80
26-Mar-2021 36.60 38 36.30 36.80 2,779 21.10 260,528 1.75 0.15
25-Mar-2021 37.50 37.50 35.40 36.50 6,247 47.30 645,733 2.15 -1
24-Mar-2021 39 39 37 37.50 5,240 46.70 626,436 1.95 -1.50
23-Mar-2021 38.90 40.50 38.80 39.20 8,569 67 656,262 1.65 0.30
22-Mar-2021 36.10 39.40 35.60 38.80 13,117 106 871,303 3.85 2.65
19-Mar-2021 36 37.90 34.50 36 11,413 87.40 1,079,604 3.35 0
18-Mar-2021 38.60 38.80 35.90 36.60 7,645 54.20 897,596 2.90 -2.10
17-Mar-2021 39.60 39.80 37.80 38.10 8,236 50.90 872,095 1.95 -1.50
16-Mar-2021 40.10 40.40 39.30 39.50 8,163 46.90 767,442 1.10 -0.60
15-Mar-2021 41.40 41.40 39.60 40.10 9,278 56.20 846,243 1.80 -1.40
Open ZERO Brokerage Demat Account