iifl-logo

Lemon Tree Hotels Ltd Historical Data

153.38
(-2.99%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lemon Tree Hotels Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

140.95

141.28137.11137.8121,14716,31,64,019.346,49,466

13-Jun-2025

135

139.08134.1138.5716,56218,47,46,544.15,63,137

16-Jun-2025

138.48

139.49135.91137.7623,60619,38,50,056.546,32,199

17-Jun-2025

138.5

140.2137.76138.1719,41920,84,78,241.076,88,673

18-Jun-2025

138

139.7135.87136.1722,66916,15,69,472.845,77,492

19-Jun-2025

135.5

136.99133.07133.4318,88117,19,36,465.526,28,032

20-Jun-2025

133.7

136.11132.57133.7746,85662,21,32,321.1827,31,170

23-Jun-2025

132.6

135.48132.6134.814,41412,73,80,755.893,89,952

24-Jun-2025

140

140134.64136.9324,99130,83,82,339.319,49,827

25-Jun-2025

137.2

139.55136.01138.7724,29434,77,27,698.8914,57,664

26-Jun-2025

139.89

140.39137.17138.1823,24228,87,11,734.899,41,686

27-Jun-2025

139.19

139.95138.01138.6234,27927,17,68,883.129,87,352

30-Jun-2025

138.9

141.1138.8140.1168,10933,28,26,306.2713,26,454

01-Jul-2025

140.68

141.25138.83139.517,83413,03,02,637.474,97,909

02-Jul-2025

139.4

140.58137.31138.4219,09517,54,65,988.236,58,580

03-Jul-2025

138

139.37137.7137.9520,61015,31,93,566.195,48,819

04-Jul-2025

138.5

139.2137.5138.5214,62610,95,92,978.744,03,046

07-Jul-2025

139.39

140.39137.87138.4316,05814,06,66,506.654,49,723

08-Jul-2025

138.25

147.99138.25146.791,21,7072,20,17,78,730.0554,74,371

09-Jul-2025

146.06

148144.8146.0160,75989,67,85,633.7221,41,354

10-Jul-2025

146.01

161146.01158.111,31,3253,32,23,32,045.9284,44,738

11-Jul-2025

156.32

158.3152.1153.3876,1531,20,46,36,471.6926,56,335

Lemon Tree Hotel: Related NEWS

Lemon Tree Hotels Q4 Profit Jumps 26% YoY to ₹84.64 Crore
30 May 2025|02:23 PM

The company recorded an EBITDA of ₹205 crore for the March 2025 quarter, reflecting a 17% YoY growth from Q4 FY24 and a 11% QoQ increase

Read More
Top Stocks for Today - 30th May 2025
30 May 2025|06:09 AM

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

Read More
Lemon Tree Hotels announces signing of new property in Bhuj
16 Dec 2024|09:11 AM

Lemon Tree Hotel in Bhuj, Gujarat, will have 74 well-appointed rooms, a restaurant, meeting rooms, a banquet hall, a swimming pool, etc.

Read More
Lemon Tree Hotels Posts 32.6% Profit Rise in Q2
15 Nov 2024|12:38 AM

Lemon Tree Hotel closes at ₹122 in the National Stock Exchange that has marked a 3.3% surge then the previous close.

Read More
Lemon Tree Hotels Expands in Karnataka with New Property in Kalaburagi
22 Oct 2024|09:36 PM

The hotel will be conveniently located 14 km from Kalaburagi Airport and 6 km from the railway station, with easy access to public and private transport.

Read More
Lemon Tree Hotel inks pact for 54-room property in Udaipur
8 Oct 2024|02:44 PM

Lemon Tree Hotel in Udaipur will have 54 well-appointed rooms, a restaurant, a bar, a meeting space, a swimming pool, and a fitness centre.

Read More
Top 10 stocks for today – 8th October, 2024
8 Oct 2024|09:08 AM

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

Read More
Lemon Tree Hotels' Stock Climbs After Mumbai Property Deal
12 Sep 2024|01:04 PM

Lemon Tree Hotels is a prominent Indian hotel chain, managing 100 hotels with 9,700 rooms across 64 cities in India.

Read More
Lemon Tree Hotels Stock Up on New Deal
11 Sep 2024|12:37 PM

Carnation Hotels, a wholly-owned subsidiary of Lemon Tree Hotels, will manage the facility, which is anticipated to open in fiscal year 2026.

Read More
Top 10 stocks for today – 11th September, 2024
11 Sep 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.