| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 450 | ₹0.1 0% | 1,0000% |
| 6,000-14.28% | ₹84.95 -21.12% | 470 | ₹0.2 33.33% | 23,00021.05% |
| 2,0000% | ₹80.25 0% | 475 | ₹0.15 0% | 1,0000% |
| 10,0000% | ₹75.25 -29.1% | 480 | ₹0.15 -25% | 59,000-6.34% |
| 1,0000% | ₹101.4 0% | 485 | - | - |
| 11,000120% | ₹65.25 -24.39% | 490 | ₹0.3 20% | 89,000-10.10% |
| 66,000-4.34% | ₹47.5 -34.07% | 500 | ₹0.45 28.57% | 1,26,000-10% |
| 3,000-50% | ₹53.05 -27.27% | 505 | ₹0.55 -83.07% | 6,000200% |
| 19,00011.76% | ₹47.4 -21.84% | 510 | ₹0.95 72.72% | 1,15,00036.90% |
| 7,0000% | ₹40.95 -19.07% | 515 | ₹1.2 71.42% | 51,00050% |
| 36,000-7.69% | ₹28.45 -33.6% | 520 | ₹1.75 94.44% | 6,46,00034.02% |
| 3,000-57.14% | ₹24.35 -61.04% | 525 | ₹2.55 121.73% | 2,51,000-5.63% |
| 45,0000% | ₹21 -34.98% | 530 | ₹3.7 131.25% | 2,55,000-55.18% |
| 60,0009.09% | ₹17.1 -40.62% | 535 | ₹5 127.27% | 2,10,000-20.45% |
| 1,39,0000.72% | ₹13.75 -44.21% | 540 | ₹7.05 123.8% | 2,24,000-0.44% |
| 34,000-8.10% | ₹11.3 -45.01% | 545 | ₹9.3 113.79% | 82,000-15.46% |
| 7,19,00011.47% | ₹8.5 -50.14% | 550 | ₹12 101.68% | 4,72,0008.75% |
| 1,43,00023.27% | ₹6.75 -52.29% | 555 | ₹15 88.67% | 3,67,000-8.25% |
| 6,39,00036.53% | ₹5.35 -53.67% | 560 | ₹18.7 82.43% | 2,86,000-13.06% |
| 2,65,00057.73% | ₹4 -57.21% | 565 | ₹20.9 60.15% | 2,26,000-9.23% |
| 7,09,0008.74% | ₹3.1 -58.38% | 570 | ₹26 61.49% | 1,68,000-19.61% |
| 2,51,0001.20% | ₹2.4 -59.66% | 575 | ₹30.05 52.15% | 1,05,000-5.40% |
| 6,84,000-1.58% | ₹1.9 -59.57% | 580 | ₹35.15 48.62% | 2,11,000-12.08% |
| 3,82,00035.46% | ₹1.4 -63.15% | 585 | ₹38.95 40.86% | 1,09,000-8.40% |
| 5,15,00042.26% | ₹1.25 -59.01% | 590 | ₹43.5 35.93% | 1,33,000-6.99% |
| 2,25,00034.73% | ₹1 -59.18% | 595 | ₹41.4 16.12% | 33,0000% |
| 15,88,000-7.02% | ₹1 -51.21% | 600 | ₹50.2 23.19% | 2,46,0000% |
| 2,58,000-1.90% | ₹0.85 -48.48% | 605 | - | - |
| 2,68,0009.38% | ₹0.9 -35.71% | 610 | ₹41.25 0% | 1,37,0000% |
| 12,0000% | ₹1.1 -4.34% | 615 | - | - |
| 3,68,000-1.60% | ₹0.75 -25% | 620 | ₹69.8 44.51% | 40,0000% |
| 87,000-1.13% | ₹0.65 -23.52% | 625 | ₹39.85 0% | 4,0000% |
| 4,47,000-0.44% | ₹0.65 -7.14% | 630 | ₹77.5 0% | 25,0000% |
| 64,0008.47% | ₹0.55 0% | 635 | - | - |
| 3,30,000-0.60% | ₹0.8 45.45% | 640 | ₹67.3 0% | 10,0000% |
| 1,06,000-12.39% | ₹0.45 12.5% | 650 | - | - |
| 59,000-18.05% | ₹0.25 -16.66% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
