| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹75.1 0% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹1.35 0% | 26,0000% |
| 7,0000% | ₹66 0% | 485 | ₹1.8 0% | 36,0000% |
| 1,0000% | ₹55 0% | 490 | ₹1.2 -33.33% | 4,35,0001.39% |
| - | - | 495 | ₹3.4 0% | 1,0000% |
| 28,00016.66% | ₹62 23.26% | 500 | ₹1.65 -34% | 1,50,0002.04% |
| 00% | ₹53.8 0% | 505 | ₹3.6 0% | 62,0000% |
| 5,0000% | ₹38 0% | 510 | ₹2.25 -34.78% | 67,00036.73% |
| - | - | 515 | ₹7.55 0% | 1,0000% |
| 37,00048% | ₹44.25 21.23% | 520 | ₹3.55 -32.38% | 5,04,0000% |
| 0-100% | ₹38.3 20.82% | 525 | ₹4.15 -36.15% | 60,000106.89% |
| 52,00033.33% | ₹35 42.85% | 530 | ₹5.3 -32.48% | 2,63,00039.15% |
| - | - | 535 | ₹6.2 -34.39% | 43,000377.77% |
| 3,45,00036.36% | ₹27.8 35.27% | 540 | ₹7.95 -29.95% | 3,10,000-8.82% |
| 71,0009.23% | ₹24.7 39.54% | 545 | ₹9.15 -33.21% | 1,01,000134.88% |
| 9,52,00060.53% | ₹21 38.61% | 550 | ₹11.35 -28.39% | 4,37,0009.52% |
| 95,000493.75% | ₹18.1 48.97% | 555 | ₹13.35 -27.64% | 2,69,00028.09% |
| 8,37,00054.42% | ₹15.85 47.44% | 560 | ₹15.75 -27.08% | 3,07,0009.25% |
| 59,000637.5% | ₹13 42.85% | 565 | ₹27 0% | 5,0000% |
| 5,19,00073.57% | ₹11.35 51.33% | 570 | ₹21.5 -24.29% | 1,08,00038.46% |
| 1,0000% | ₹6.6 0% | 575 | - | - |
| 3,61,00039.92% | ₹7.8 51.45% | 580 | ₹27.6 -21.7% | 95,00014.45% |
| 24,000500% | ₹6.5 54.76% | 585 | - | - |
| 3,61,00021.95% | ₹5.3 51.42% | 590 | ₹45.1 0% | 7,0000% |
| 14,000-6.66% | ₹4.85 67.24% | 595 | ₹52.05 0% | 6,0000% |
| 5,55,0005.11% | ₹3.5 40% | 600 | ₹40.25 -26.68% | 1,50,000-2.59% |
| 1,0000% | ₹2.25 0% | 605 | - | - |
| 1,07,00022.98% | ₹2.4 54.83% | 610 | ₹62.25 0% | 50,0000% |
| 1,0000% | ₹1.5 0% | 615 | - | - |
| 91,00033.82% | ₹1.6 45.45% | 620 | ₹57.95 -17.91% | 28,0003.70% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 14,00016.66% | ₹1.25 66.66% | 630 | ₹79 0% | 10,0000% |
| 53,000-18.46% | ₹0.8 33.33% | 640 | - | - |
| 24,0009.09% | ₹0.6 -20% | 650 | ₹100.1 0% | 14,0000% |
| 1,0000% | ₹2.55 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
