| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹0.15 0% | 16,0000% |
| - | - | 445 | ₹1.4 0% | 25,0000% |
| - | - | 450 | ₹0.2 0% | 27,0000% |
| - | - | 455 | ₹0.9 0% | 15,0000% |
| - | - | 460 | ₹0.2 0% | 76,000-8.43% |
| - | - | 465 | ₹0.35 0% | 36,0000% |
| 3,0000% | ₹80 0% | 470 | ₹0.35 0% | 44,0004.76% |
| - | - | 475 | ₹0.5 0% | 38,000-11.62% |
| 24,0000% | ₹27.05 1.5% | 480 | ₹0.75 7.14% | 1,79,000-2.18% |
| - | - | 485 | ₹1.1 0% | 29,000-3.33% |
| - | - | 490 | ₹1.7 6.24% | 3,55,0002.60% |
| - | - | 495 | ₹2.85 11.76% | 78,00013.04% |
| 2,06,000-21.96% | ₹8.75 -11.16% | 500 | ₹4.25 6.25% | 12,10,000-1.14% |
| 1,67,00039.16% | ₹5.3 -24.28% | 505 | ₹6.35 4.95% | 80,00011.11% |
| 6,46,0000.78% | ₹3.5 -26.31% | 510 | ₹10.75 24.27% | 1,41,000-6% |
| 3,80,000-4.76% | ₹2.6 -17.46% | 515 | ₹14.55 20.24% | 97,000-3.96% |
| 4,65,000-6.06% | ₹1.55 -26.19% | 520 | ₹17.2 7.5% | 2,54,000-6.95% |
| 1,94,0005.43% | ₹1 -31.03% | 525 | ₹23.35 8.1% | 1,11,000-0.89% |
| 13,85,000-1.91% | ₹0.7 -30% | 530 | ₹26.75 6.78% | 1,84,000-0.54% |
| 3,16,000-4.53% | ₹0.55 -31.25% | 535 | ₹29.5 -0.33% | 1,67,0000% |
| 8,53,000-9.35% | ₹0.4 -33.33% | 540 | ₹37.3 7.49% | 6,74,000-0.14% |
| 2,94,000-4.23% | ₹0.3 -33.33% | 545 | ₹38.65 0% | 2,04,0000% |
| 6,29,000-4.98% | ₹0.25 -37.5% | 550 | ₹43.65 0% | 9,63,0000% |
| 1,20,000-3.22% | ₹0.2 -33.33% | 555 | ₹47.4 0% | 4,0000% |
| 6,65,000-2.49% | ₹0.25 -28.57% | 560 | ₹57.05 29.65% | 3,71,0000% |
| 40,0000% | ₹0.2 0% | 565 | ₹27.5 0% | 8,0000% |
| 3,04,0000% | ₹0.15 -25% | 570 | ₹39 0% | 12,0000% |
| 41,0000% | ₹0.15 -25% | 575 | - | - |
| 3,58,000-0.55% | ₹0.1 -33.33% | 580 | ₹77 0% | 12,000-7.69% |
| 27,0000% | ₹0.1 0% | 585 | ₹50.95 0% | 3,0000% |
| 1,83,000-0.54% | ₹0.1 0% | 590 | ₹80.3 0% | 13,0000% |
| 8,0000% | ₹0.15 0% | 595 | ₹60.85 0% | 3,0000% |
| 2,56,000-0.77% | ₹0.15 -25% | 600 | ₹93 0% | 45,0000% |
| 13,0000% | ₹0.2 0% | 605 | - | - |
| 25,000-10.71% | ₹0.05 -66.66% | 610 | ₹68.75 0% | 35,0000% |
| 57,000-8.06% | ₹0.1 0% | 620 | ₹56.5 0% | 2,0000% |
| 9,0000% | ₹0.05 0% | 640 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
