| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 460 | ₹0.7 0% | 53,0000% |
| 1,0000% | ₹92.1 0% | 470 | - | - |
| 6,0000% | ₹78.65 0% | 480 | ₹0.75 0% | 25,0004.16% |
| - | - | 485 | ₹0.75 -37.5% | 30,000-6.25% |
| 00% | ₹48 0% | 490 | ₹0.9 -35.71% | 72,000-1.36% |
| 2,35,0000% | ₹49 0% | 495 | - | - |
| 16,0000% | ₹52.5 17.97% | 500 | ₹1.25 -35.89% | 5,55,000-1.42% |
| 26,0000% | ₹26.15 -2.78% | 510 | ₹1.85 -32.72% | 1,44,00026.31% |
| 88,000-2.22% | ₹33.25 68.35% | 520 | ₹2.7 -40.65% | 5,89,0004.06% |
| - | - | 525 | ₹3.95 -28.18% | 43,000-12.24% |
| 1,19,000-9.84% | ₹24.7 33.51% | 530 | ₹4.35 -41.61% | 3,26,000-6.05% |
| - | - | 535 | ₹5.9 -34.8% | 69,0002.98% |
| 2,12,000-27.14% | ₹17.3 36.22% | 540 | ₹7.3 -35.68% | 5,69,0003.07% |
| 1,91,000-10.74% | ₹14.2 39.21% | 545 | ₹9.5 -32.38% | 1,09,000-13.49% |
| 5,42,000-1.81% | ₹11.9 43.37% | 550 | ₹11.5 -32.55% | 4,49,000-6.65% |
| 1,59,00022.30% | ₹9.5 43.93% | 555 | ₹14.15 -50.69% | 1,12,000-11.11% |
| 11,54,000-3.02% | ₹7.55 46.6% | 560 | ₹16.55 -29.42% | 3,57,000-6.29% |
| 2,33,0006.39% | ₹6 44.57% | 565 | ₹34.95 -5.28% | 1,18,0000% |
| 6,94,000-1.42% | ₹4.55 42.18% | 570 | ₹23.65 -42.24% | 1,55,0000% |
| 2,05,000-5.52% | ₹3.55 42% | 575 | ₹28 5.06% | 25,0008.69% |
| 4,56,000-4.80% | ₹2.8 36.58% | 580 | ₹29.75 0% | 42,0000% |
| 4,0000% | ₹1.75 0% | 585 | - | - |
| 6,13,0002.85% | ₹1.75 25% | 590 | ₹34.95 0% | 13,0000% |
| 15,54,0003.05% | ₹1.25 19.04% | 600 | ₹49.9 -14.26% | 1,45,000-1.36% |
| 2,0000% | ₹4 0% | 605 | - | - |
| 90,000-4.25% | ₹1.05 10.52% | 610 | ₹78.8 0% | 54,0000% |
| 1,50,00014.50% | ₹0.65 18.18% | 620 | ₹72 0% | 39,0000% |
| 40,0000% | ₹0.6 0% | 630 | ₹87 0% | 28,0000% |
| 3,0000% | ₹0.2 -20% | 640 | ₹108.25 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
