| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹1 -9.09% | 49,000345.45% |
| - | - | 430 | - | - |
| - | - | 435 | ₹1.5 50% | 8,000-42.85% |
| - | - | 440 | ₹1.9 72.72% | 59,0001.72% |
| 10,000100% | ₹54.1 4.03% | 450 | ₹2.8 86.66% | 1,30,0005.69% |
| - | - | 455 | ₹3.4 88.88% | 97,000-18.48% |
| 1,0000% | ₹60 0% | 460 | ₹3.85 75% | 1,38,000-15.33% |
| - | - | 465 | ₹4.9 100% | 1,00,000-9.90% |
| 21,0000% | ₹40.2 0% | 470 | ₹5.55 85% | 4,99,0004.17% |
| 16,0000% | ₹29.8 0% | 475 | ₹6.7 86.11% | 98,00027.27% |
| 18,0000% | ₹38 0% | 480 | ₹7.65 75.86% | 10,74,000-0.55% |
| 3,0000% | ₹29.1 -0.34% | 485 | ₹9.6 88.23% | 37,00012.12% |
| 1,59,000253.33% | ₹19.95 -36.46% | 490 | ₹11 86.44% | 5,34,000-3.08% |
| 00% | ₹20 0% | 495 | ₹12.7 88.14% | 1,05,000-5.40% |
| 6,98,00047.56% | ₹14.1 -46.38% | 500 | ₹15.3 86.58% | 7,74,000-9.26% |
| 1,92,000140% | ₹11.5 -49.22% | 505 | ₹17.25 82.53% | 36,000140% |
| 7,22,00076.09% | ₹9.2 -53.41% | 510 | ₹20.15 76.75% | 2,12,000-27.89% |
| 1,46,00073.80% | ₹7.4 -55.68% | 515 | ₹23.95 78.06% | 43,00048.27% |
| 13,10,00016.03% | ₹6 -57.89% | 520 | ₹27.85 78.52% | 1,80,000-4.25% |
| 1,84,00034.30% | ₹4.7 -60.16% | 525 | ₹21 0.23% | 55,0000% |
| 29,90,0002.81% | ₹3.6 -62.5% | 530 | ₹34.2 58.7% | 8,73,000-0.45% |
| 1,46,000-11.51% | ₹2.8 -64.33% | 535 | ₹40.85 0% | 11,0000% |
| 6,81,000-4.21% | ₹2.25 -64.84% | 540 | ₹41.3 48.29% | 3,12,0000.32% |
| 54,00014.89% | ₹1.85 -64.76% | 545 | ₹32.35 0% | 1,0000% |
| 6,42,000-22.08% | ₹1.55 -63.95% | 550 | ₹46.05 28.63% | 71,0000% |
| 1,56,00090.24% | ₹1.3 -62.31% | 555 | ₹40.6 0% | 1,0000% |
| 6,54,000-3.82% | ₹1.15 -60.34% | 560 | ₹51 6.25% | 31,000-3.12% |
| 85,00093.18% | ₹0.9 -61.7% | 565 | - | - |
| 98,000145% | ₹0.9 -55% | 570 | ₹59 0% | 3,0000% |
| 23,00027.77% | ₹0.95 -42.42% | 575 | - | - |
| 2,31,0006.94% | ₹0.6 -55.55% | 580 | ₹78 0% | 4,0000% |
| 2,0000% | ₹0.95 0% | 590 | ₹82.8 3.5% | 16,00077.77% |
| 1,64,00012.32% | ₹0.55 -31.25% | 600 | ₹97.65 12.24% | 21,00023.52% |
| 12,0000% | ₹0.5 0% | 620 | ₹105 0% | 2,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
