| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 450 | ₹1.45 0% | 2,0000% |
| 1,0000% | ₹72 0% | 470 | ₹1.15 -60.34% | 6,00050% |
| 7,0000% | ₹75 0% | 480 | ₹1.2 -38.46% | 90,000-3.22% |
| 1,0000% | ₹59.2 0% | 485 | - | - |
| 1,0000% | ₹56 0% | 490 | ₹1.6 -38.46% | 1,32,000180.85% |
| 65,0003.17% | ₹66.85 21.54% | 500 | ₹2.25 -35.71% | 1,89,000-12.09% |
| - | - | 505 | ₹7.5 0% | 1,0000% |
| 24,00071.42% | ₹56.85 51.8% | 510 | ₹3.1 -39.8% | 38,000-19.14% |
| 1,0000% | ₹32 0% | 515 | ₹3.7 -38.84% | 41,000-10.86% |
| 11,00010% | ₹49 24.36% | 520 | ₹4.25 -34.61% | 5,41,0009.29% |
| 1,0000% | ₹31.85 0% | 525 | ₹6.75 0% | 13,0000% |
| 54,00010.20% | ₹40 22.32% | 530 | ₹6.1 -33.33% | 2,47,000-0.80% |
| 62,000-3.12% | ₹39 25.8% | 535 | ₹7.2 -32.39% | 1,17,000-3.30% |
| 2,01,000-3.36% | ₹34.2 29.3% | 540 | ₹8.2 -33.33% | 2,98,00020.64% |
| 49,000-7.54% | ₹30.7 34.06% | 545 | ₹9.7 -32.4% | 44,0004.76% |
| 7,84,000-0.12% | ₹26.75 28.91% | 550 | ₹11.3 -31.72% | 4,99,0007.54% |
| 1,01,000140.47% | ₹23.75 31.21% | 555 | ₹13.6 -45.6% | 80,0002566.66% |
| 4,71,00014.32% | ₹20.9 31.03% | 560 | ₹15.3 -28.83% | 3,52,00028.93% |
| 1,08,00042.10% | ₹18.8 37.22% | 565 | ₹17.7 -27.75% | 78,00056% |
| 2,36,0000% | ₹16.4 37.81% | 570 | ₹20.3 -27.37% | 83,00059.61% |
| 15,0001400% | ₹13.85 13.99% | 575 | - | - |
| 3,76,000-1.31% | ₹12.25 41.61% | 580 | ₹26.05 -21.29% | 58,00087.09% |
| 11,0000% | ₹7.65 0% | 585 | - | - |
| 3,38,000-0.87% | ₹8.7 38.09% | 590 | ₹33.45 -28.82% | 5,0000% |
| 35,000105.88% | ₹7.4 111.42% | 595 | - | - |
| 12,84,000-10.83% | ₹6.55 40.86% | 600 | ₹40.15 -15.56% | 1,48,0002.77% |
| 9,000-25% | ₹5.3 -12.39% | 605 | - | - |
| 2,03,00054.96% | ₹4.5 36.36% | 610 | ₹62.5 0% | 58,0000% |
| 1,83,000150.68% | ₹3.2 36.17% | 620 | ₹55.75 -18.73% | 1,44,000-4.63% |
| - | - | 625 | ₹70 0% | 2,0000% |
| - | - | 630 | ₹77.5 0% | 25,0000% |
| 92,000170.58% | ₹1.6 28% | 640 | ₹87 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
