| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,0000% | ₹113.35 0% | 420 | - | - |
| - | - | 430 | - | - |
| - | - | 440 | ₹2.7 92.85% | 37,000270% |
| 3,0000% | ₹72.4 0% | 445 | - | - |
| - | - | 450 | ₹3.5 84.21% | 68,00054.54% |
| - | - | 460 | ₹4.7 80.76% | 1,26,000106.55% |
| - | - | 465 | ₹6.7 185.1% | 43,000760% |
| - | - | 470 | ₹6 66.66% | 80,00014.28% |
| - | - | 475 | ₹7.3 121.21% | 36,000800% |
| 38,000100% | ₹29.8 -37.46% | 480 | ₹7.9 66.31% | 3,35,00020.07% |
| 00% | ₹24 0% | 485 | ₹9.65 69.29% | 83,00048.21% |
| 24,0000% | ₹22.45 0% | 490 | ₹10.4 55.22% | 4,08,00011.78% |
| 90,0008900% | ₹19.45 -37.25% | 495 | ₹13.6 73.24% | 76,00024.59% |
| 2,41,000193.90% | ₹17.25 -25% | 500 | ₹14.3 53.76% | 7,82,000-11.23% |
| 60,0005900% | ₹13.8 -33.81% | 505 | ₹17.5 61.29% | 41,000-25.45% |
| 2,25,00018.42% | ₹11.85 -29.67% | 510 | ₹20.25 58.82% | 3,75,000-7.40% |
| 1,59,00026.19% | ₹9.25 -33.92% | 515 | ₹21.85 46.64% | 1,22,0004.27% |
| 6,22,000-7.02% | ₹8 -31.03% | 520 | ₹25.15 43.3% | 3,21,000-2.13% |
| 2,78,0000.36% | ₹6.25 -33.15% | 525 | ₹30.35 85.62% | 1,88,000-3.58% |
| 6,67,000-12.00% | ₹5.1 -32% | 530 | ₹33.5 44.08% | 3,35,000-6.68% |
| 2,02,000-11.79% | ₹3.85 -35.83% | 535 | ₹42.5 60.37% | 1,55,0000% |
| 6,84,000-7.94% | ₹3.2 -33.33% | 540 | ₹40 30.5% | 2,58,000-3.73% |
| 3,71,000-9.73% | ₹2.55 -31.08% | 545 | ₹48.75 62.5% | 1,46,0000% |
| 8,83,000-6.36% | ₹1.95 -35% | 550 | ₹31.25 0% | 7,30,0000% |
| 1,04,000-19.37% | ₹1.5 -36.17% | 555 | ₹34 0% | 8,0000% |
| 6,38,000-9.63% | ₹1.25 -32.43% | 560 | ₹59 59.45% | 2,70,000-0.36% |
| 1,33,000-16.35% | ₹1.05 -27.58% | 565 | ₹35.45 0% | 3,0000% |
| 3,05,000-3.17% | ₹0.8 -38.46% | 570 | ₹46.15 0% | 60,0000% |
| 48,0000% | ₹1.2 0% | 575 | ₹51.95 0% | 7,0000% |
| 2,50,000-10.07% | ₹0.65 -13.33% | 580 | ₹35 0% | 1,05,0000% |
| 16,0000% | ₹0.8 0% | 585 | - | - |
| 71,0000% | ₹0.4 -33.33% | 590 | ₹44.4 -0.11% | 89,0000% |
| 3,24,000-4.14% | ₹0.45 28.57% | 600 | ₹97 14.11% | 2,47,000-0.80% |
| 33,000-13.15% | ₹0.4 166.66% | 610 | ₹88.4 0% | 56,0000% |
| 62,0000% | ₹0.15 0% | 620 | ₹121.05 14.73% | 2,14,000-0.92% |
| - | - | 630 | ₹101.1 0% | 5,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
