| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹2.9 0% | 00% |
| - | - | 450 | - | - |
| - | - | 460 | ₹2.9 176.19% | 69,000527.27% |
| - | - | 465 | - | - |
| 3,0000% | ₹45.25 0% | 470 | ₹4.3 207.14% | 1,35,000255.26% |
| - | - | 475 | - | - |
| 1,0000% | ₹37.1 0% | 480 | ₹5.7 208.1% | 1,90,000111.11% |
| - | - | 485 | - | - |
| - | - | 490 | ₹8.25 205.55% | 3,31,000688.09% |
| - | - | 495 | ₹9.5 192.3% | 55,000205.55% |
| 1,50,000837.5% | ₹23.7 -42.89% | 500 | ₹11.4 192.3% | 18,16,000886.95% |
| - | - | 505 | ₹13.7 191.48% | 31,000-22.5% |
| 1,19,0000% | ₹17.7 -36.44% | 510 | ₹15 165.48% | 1,56,000310.52% |
| 66,0000% | ₹15.4 0% | 515 | ₹17.4 157.77% | 62,00063.15% |
| 10,04,0007623.07% | ₹13.05 -60.45% | 520 | ₹20.6 155.9% | 3,37,00053.88% |
| - | - | 525 | ₹23.25 132.5% | 49,000-15.51% |
| 2,85,000481.63% | ₹9.1 -51.33% | 530 | ₹26.55 124.05% | 2,33,00016.5% |
| 1,65,000292.85% | ₹7.4 -53.01% | 535 | ₹30.5 121.81% | 75,00025% |
| 4,96,00060% | ₹6.15 -54.44% | 540 | ₹33.2 103.68% | 5,83,000-7.31% |
| 91,00085.71% | ₹5 -55.15% | 545 | ₹38.05 97.66% | 94,00011.90% |
| 6,35,00024.02% | ₹4.15 -55.13% | 550 | ₹41.7 87.83% | 1,98,000-4.80% |
| 80,000-33.33% | ₹3.45 -55.19% | 555 | - | - |
| 21,36,0000.61% | ₹3.05 -50.8% | 560 | ₹50.75 75.9% | 3,53,000-1.12% |
| 42,0000% | ₹2.4 0% | 565 | ₹27.5 0% | 8,0000% |
| 2,96,000-13.19% | ₹2.1 -48.78% | 570 | ₹30.1 0% | 9,0000% |
| 45,000136.84% | ₹1.75 -47.76% | 575 | - | - |
| 3,98,000-5.23% | ₹1.5 -45.45% | 580 | ₹42.75 0% | 20,0000% |
| 46,0006.97% | ₹1.3 -43.47% | 585 | - | - |
| 2,03,000-0.97% | ₹1.15 -39.47% | 590 | ₹54 0% | 15,0000% |
| 23,00021.05% | ₹0.95 -38.7% | 595 | - | - |
| 2,93,000-5.17% | ₹1 -28.57% | 600 | ₹90.05 45.59% | 32,0006.66% |
| 21,00010.52% | ₹0.85 -29.16% | 605 | - | - |
| 32,00018.51% | ₹0.75 -28.57% | 610 | ₹68.75 0% | 35,0000% |
| 91,000-1.08% | ₹0.6 -36.84% | 620 | ₹56.5 0% | 2,0000% |
| 19,00011.76% | ₹0.55 -15.38% | 640 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
