| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 430 | ₹0.1 0% | 00% |
| - | - | 440 | ₹0.3 0% | 1,0000% |
| - | - | 450 | ₹0.25 0% | 4,0000% |
| - | - | 460 | ₹0.4 0% | 2,0000% |
| - | - | 470 | ₹0.1 0% | 34,0000% |
| - | - | 480 | ₹0.05 -88.88% | 43,000-18.86% |
| 2,0000% | ₹32.4 0% | 485 | ₹0.05 -88.88% | 30,000-14.28% |
| - | - | 490 | ₹0.05 -92.3% | 62,000-43.11% |
| 24,0000% | ₹21.15 0% | 495 | ₹0.05 -96.15% | 36,00016.12% |
| 59,000-27.16% | ₹5.35 -26.2% | 500 | ₹0.05 -97.43% | 1,27,000-73.20% |
| 27,000-50.90% | ₹7 68.67% | 505 | ₹0.8 -80.48% | 31,000-8.82% |
| 1,17,000-7.14% | ₹5 104.08% | 510 | ₹2.5 -57.98% | 68,000-68.37% |
| 1,33,000-59.93% | ₹0.2 -80.95% | 515 | ₹4.5 -50.54% | 67,000-5.63% |
| 96,000-62.5% | ₹0.05 -88.88% | 520 | ₹11.25 -21.87% | 87,000-81.20% |
| 1,24,000-32.97% | ₹0.05 -80% | 525 | ₹17 -20% | 53,000-34.56% |
| 1,73,000-50.28% | ₹0.15 0% | 530 | ₹21.65 -11.08% | 2,19,000-67.84% |
| 1,63,000-10.92% | ₹0.1 0% | 535 | ₹24.45 -5.96% | 6,08,000-8.84% |
| 5,80,000-24.47% | ₹0.05 -50% | 540 | ₹30 -12.28% | 5,11,000-19.52% |
| 2,40,000-10.11% | ₹0.1 0% | 545 | ₹41.3 63.88% | 1,43,000-12.26% |
| 4,70,000-19.24% | ₹0.05 -50% | 550 | ₹41.5 -7.15% | 1,22,000-58.07% |
| 90,0008.43% | ₹0.05 0% | 555 | ₹49 4.03% | 52,0000% |
| 4,82,000-11.72% | ₹0.05 -66.66% | 560 | ₹52.55 -3.4% | 1,01,000-55.50% |
| 52,0001.96% | ₹0.05 0% | 565 | ₹64 8.47% | 25,000-7.40% |
| 1,55,0006.89% | ₹0.05 0% | 570 | ₹61 -0.16% | 63,000-36.36% |
| 43,0000% | ₹0.05 0% | 575 | ₹51.2 0% | 3,0000% |
| 1,21,000-30.45% | ₹0.05 0% | 580 | ₹71 -5.27% | 43,000-51.68% |
| 22,0000% | ₹0.1 -33.33% | 585 | ₹61.05 0% | 1,0000% |
| 55,000-3.50% | ₹0.05 -50% | 590 | ₹86.1 2.49% | 7,000-36.36% |
| 8,0000% | ₹0.1 0% | 595 | - | - |
| 2,88,000-8.57% | ₹0.05 0% | 600 | ₹91 -3.03% | 1,02,000-42.69% |
| 9,00012.5% | ₹0.1 100% | 610 | ₹103.5 -0.04% | 17,000-29.16% |
| 20,0005.26% | ₹0.1 100% | 620 | ₹114.3 9.48% | 13,000-40.90% |
| 26,0000% | ₹0.05 0% | 630 | ₹127 12.38% | 0-100% |
| 28,00016.66% | ₹0.05 -75% | 640 | ₹136 9.32% | 28,0000% |
| 80,000122.22% | ₹0.05 -50% | 650 | ₹141 -2.15% | 52,000-30.66% |
| - | - | 680 | ₹175 7.23% | 7,000-41.66% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
