| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹75.1 0% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹0.65 -45.83% | 77,000-4.93% |
| 1,0000% | ₹57.6 0% | 485 | ₹1.6 0% | 32,0000% |
| 8,000100% | ₹69.85 29.71% | 490 | ₹0.7 -61.11% | 4,28,000-0.46% |
| - | - | 495 | ₹1.05 -50% | 18,000-10% |
| 41,0007.89% | ₹62.05 34.89% | 500 | ₹1 -60.78% | 1,84,0005.14% |
| 00% | ₹53.8 0% | 505 | ₹1.2 -65.21% | 79,00054.90% |
| 6,0000% | ₹37.9 0% | 510 | ₹1.35 -66.66% | 81,0001.25% |
| 3,0000% | ₹39.5 0% | 515 | ₹1.65 -68.26% | 82,000182.75% |
| 56,000-17.64% | ₹41.65 68.96% | 520 | ₹2.1 -66.92% | 5,18,000-1.89% |
| 9,0000% | ₹37.25 26.05% | 525 | ₹2.55 -65.77% | 1,19,000158.69% |
| 1,21,000-3.96% | ₹33.6 101.19% | 530 | ₹3.25 -65.96% | 3,00,000-6.54% |
| 58,000-34.09% | ₹28.5 102.84% | 535 | ₹4.2 -65.14% | 87,000-6.45% |
| 3,59,000-22.12% | ₹25.3 113.5% | 540 | ₹5.05 -62.17% | 3,29,000-10.84% |
| 1,65,000-7.82% | ₹22.55 141.17% | 545 | ₹6.5 -62.53% | 1,11,00046.05% |
| 6,11,000-35.95% | ₹17.75 129.03% | 550 | ₹8.05 -59.44% | 4,92,00029.47% |
| 1,05,000-2.77% | ₹14.7 142.97% | 555 | ₹9.65 -59.28% | 2,65,0008.60% |
| 7,49,000-8.76% | ₹12.1 154.73% | 560 | ₹12.1 -55.35% | 2,68,000-5.30% |
| 2,83,000253.75% | ₹9.8 180% | 565 | ₹13.9 -50.62% | 60,000445.45% |
| 4,38,000-3.09% | ₹7.7 161.01% | 570 | ₹17.4 -52.97% | 87,000-32.03% |
| 53,000-19.69% | ₹5.95 164.44% | 575 | ₹23.75 0% | 00% |
| 4,48,000-5.08% | ₹4.7 168.57% | 580 | ₹23.4 -23.77% | 1,06,0006% |
| 2,67,00073.37% | ₹3.5 150% | 585 | - | - |
| 8,51,00035.29% | ₹2.55 142.85% | 590 | ₹50.9 0% | 6,0000% |
| 1,31,000107.93% | ₹2 100% | 595 | ₹35.55 -31.7% | 7,00016.66% |
| 7,20,00012.67% | ₹1.45 81.25% | 600 | ₹40 -25.02% | 1,60,0008.10% |
| 39,00044.44% | ₹1.1 22.22% | 605 | - | - |
| 1,27,00011.40% | ₹0.95 72.72% | 610 | ₹51.1 -12.94% | 49,0000% |
| 2,0000% | ₹0.95 0% | 615 | - | - |
| 82,000-7.86% | ₹0.6 50% | 620 | ₹57.95 0% | 28,0000% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 24,000-4% | ₹0.4 -33.33% | 630 | ₹68.75 -12.97% | 10,0000% |
| 40,0000% | ₹0.3 0% | 640 | - | - |
| 22,00015.78% | ₹0.25 25% | 650 | ₹88.5 -16.07% | 32,000100% |
| 1,0000% | ₹2.55 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
