| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,000100% | ₹79.5 3.24% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹0.1 -60% | 49,0000% |
| 1,0000% | ₹57.6 0% | 485 | ₹1.6 0% | 32,0000% |
| 5,000-37.5% | ₹62.5 -10.52% | 490 | ₹0.3 0% | 4,24,0000% |
| - | - | 495 | ₹0.4 0% | 9,0000% |
| 41,0000% | ₹50.5 0% | 500 | ₹0.35 -22.22% | 1,65,000-1.78% |
| 00% | ₹53.8 0% | 505 | ₹0.3 -76% | 77,000-2.53% |
| 5,0000% | ₹43.5 0% | 510 | ₹0.7 0% | 96,0000% |
| 3,0000% | ₹39.5 0% | 515 | ₹1.2 0% | 73,0000% |
| 73,000-1.35% | ₹31.9 -5.89% | 520 | ₹0.9 -30.76% | 4,61,000-3.35% |
| 9,0000% | ₹37.25 0% | 525 | ₹1.15 -37.83% | 1,14,0000% |
| 1,18,0000% | ₹20 -14.71% | 530 | ₹2.15 -14% | 2,96,000-6.32% |
| 86,000-1.14% | ₹17 -10.76% | 535 | ₹3.1 -11.42% | 1,30,0004% |
| 3,41,0000.88% | ₹13.2 -15.65% | 540 | ₹4.55 -7.14% | 3,16,0001.60% |
| 2,56,00020.75% | ₹9.95 -20.71% | 545 | ₹6.45 -2.27% | 1,65,00037.5% |
| 9,31,00020.12% | ₹7.2 -24.6% | 550 | ₹9.15 2.23% | 5,46,0006.01% |
| 3,09,00024.59% | ₹5.2 -28.76% | 555 | ₹11.8 3.05% | 2,71,00011.52% |
| 9,87,00013.70% | ₹3.85 -30% | 560 | ₹15.6 7.95% | 3,44,0008.51% |
| 2,45,000-20.96% | ₹2.7 -34.14% | 565 | ₹17.35 -2.52% | 53,0000% |
| 4,51,000-11.39% | ₹1.95 -37.09% | 570 | ₹22.85 3.86% | 98,0002.08% |
| 1,20,0003.44% | ₹1.35 -40% | 575 | ₹28 0% | 17,0000% |
| 11,72,000-2.33% | ₹1.05 -36.36% | 580 | ₹31.1 2.3% | 1,21,000-1.62% |
| 2,65,0000% | ₹0.9 -10% | 585 | - | - |
| 8,22,000-1.08% | ₹0.5 -33.33% | 590 | ₹50.9 0% | 6,0000% |
| 1,05,0001.94% | ₹0.4 -33.33% | 595 | ₹44.7 0% | 16,0000% |
| 6,24,000-2.34% | ₹0.4 -11.11% | 600 | ₹43.6 0% | 1,57,0000% |
| 37,0000% | ₹0.75 0% | 605 | ₹46.35 0% | 4,0000% |
| 1,13,000-0.87% | ₹0.2 -20% | 610 | ₹59.4 0% | 49,0000% |
| 4,0000% | ₹0.7 -12.5% | 615 | - | - |
| 88,0000% | ₹0.1 -75% | 620 | ₹65 0% | 26,0000% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 26,0000% | ₹0.1 -33.33% | 630 | ₹79.15 0% | 10,0000% |
| 16,000-23.80% | ₹0.05 -50% | 640 | - | - |
| 36,000-12.19% | ₹0.05 -66.66% | 650 | ₹98.7 7.1% | 41,0007.89% |
| 1,0000% | ₹0.25 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
