Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 300.00 | 0.00 | 0.35 | 0.0 | 0 | 36000 |
| - | - | - | - | 0.00 | 320.00 | -36.36 | 0.35 | -7.55 | -8000 | 98000 |
| 2000 | 0 | 0.00 | 18 | 0.00 | 330.00 | -26.67 | 0.55 | -5.41 | -8000 | 140000 |
| 22000 | 4000 | 22.22 | 40.15 | 22.22 | 340.00 | -19.23 | 1.05 | -5.69 | -14000 | 232000 |
| 2000 | - | 0.00 | 34.85 | 0.00 | 345.00 | -20.00 | 1.2 | 0.0 | 0 | 2000 |
| 62000 | 0 | 0.00 | 30.3 | 0.00 | 350.00 | -23.08 | 2 | -5.53 | -48000 | 820000 |
| 8000 | 6000 | 300.00 | 27.4 | 300.00 | 355.00 | -9.72 | 3.25 | -5.56 | -2000 | 34000 |
| 60000 | -4000 | -6.25 | 23.55 | -6.25 | 360.00 | -24.00 | 3.8 | -5.5 | -22000 | 378000 |
| 4000 | -2000 | -33.33 | 19.15 | -33.33 | 365.00 | -19.85 | 5.25 | -14.29 | -10000 | 60000 |
| 458000 | -6000 | -1.29 | 15.55 | -1.29 | 370.00 | -21.59 | 6.9 | -1.62 | -10000 | 608000 |
| 166000 | 0 | 0.00 | 12.6 | 0.00 | 375.00 | -19.20 | 9.05 | -1.27 | -2000 | 156000 |
| 1358000 | 148000 | 12.23 | 10.3 | 12.23 | 380.00 | -16.61 | 11.55 | 3.51 | 12000 | 354000 |
| 160000 | 8000 | 5.26 | 8 | 5.26 | 385.00 | -15.93 | 14.25 | 0.0 | 0 | 50000 |
| 656000 | 28000 | 4.46 | 6.35 | 4.46 | 390.00 | -12.53 | 17.8 | 1.85 | 2000 | 110000 |
| 82000 | 10000 | 13.89 | 5 | 13.89 | 395.00 | 11.64 | 21.1 | 0.0 | 0 | 4000 |
| 1126000 | 24000 | 2.18 | 3.85 | 2.18 | 400.00 | -11.69 | 25.3 | -0.61 | -2000 | 328000 |
| 40000 | 2000 | 5.26 | 2.95 | 5.26 | 405.00 | 0.00 | 32.8 | 0.0 | 0 | 10000 |
| 378000 | 6000 | 1.61 | 2.25 | 1.61 | 410.00 | 0.00 | 30 | 0.0 | 0 | 126000 |
| 46000 | 4000 | 9.52 | 1.8 | 9.52 | 415.00 | 0.00 | 36.3 | 0.0 | 0 | 4000 |
| 568000 | 60000 | 11.81 | 1.3 | 11.81 | 420.00 | 0.00 | 46.2 | 0.0 | 0 | 20000 |
| 2000 | 0 | 0.00 | 1.05 | 0.00 | 425.00 | 0.00 | - | - | - | - |
| 152000 | -10000 | -6.17 | 0.75 | -6.17 | 430.00 | 0.00 | - | - | - | - |
| 2000 | 0 | 0.00 | 0.65 | 0.00 | 435.00 | 0.00 | - | - | - | - |
| 250000 | 80000 | 47.06 | 0.4 | 47.06 | 440.00 | 0.00 | - | - | - | - |
| 188000 | 10000 | 5.62 | 0.3 | 5.62 | 450.00 | 0.00 | 72 | 0.0 | 0 | 8000 |
Note : Highlighted are "in-the-money"
+91-9892691696
