| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 450 | ₹0.5 0% | 2,0000% |
| 00% | ₹81.75 0% | 470 | ₹0.25 0% | 21,000-19.23% |
| 10,0000% | ₹106.15 0% | 480 | ₹0.3 -53.84% | 88,0000% |
| 1,0000% | ₹101.4 0% | 485 | - | - |
| 5,0000% | ₹86.3 2.98% | 490 | ₹0.25 0% | 94,0000% |
| 72,0000% | ₹88.25 -11.75% | 500 | ₹0.8 100% | 1,11,000-3.47% |
| - | - | 505 | ₹3.25 0% | 2,0000% |
| 24,0000% | ₹73.15 0% | 510 | ₹1.2 50% | 1,07,00072.58% |
| 13,0000% | ₹73.15 0% | 515 | ₹1.5 87.5% | 32,00039.13% |
| 37,0000% | ₹74.75 0% | 520 | ₹1.9 123.52% | 4,78,0009.38% |
| 7,0000% | ₹62.5 0% | 525 | ₹2.45 157.89% | 1,77,0006.62% |
| 47,000-6% | ₹42.75 -36.19% | 530 | ₹3.2 128.57% | 2,43,00062% |
| 63,0000% | ₹40 22.13% | 535 | ₹4.15 144.11% | 3,80,000150% |
| 1,41,000-3.42% | ₹33.55 -33.16% | 540 | ₹5.35 148.83% | 4,24,000-1.62% |
| 41,000-2.38% | ₹28.65 -38.12% | 545 | ₹6.55 151.92% | 1,20,000-34.42% |
| 5,90,000-2.47% | ₹27 -35.79% | 550 | ₹8 122.22% | 4,54,000-21.18% |
| 76,000-5% | ₹23.05 -41.71% | 555 | ₹10.05 123.33% | 3,56,000-5.31% |
| 3,72,000-1.58% | ₹20.4 -40.17% | 560 | ₹12.15 109.48% | 3,92,0004.53% |
| 96,0009.09% | ₹18.5 -43.25% | 565 | ₹14.4 102.81% | 1,66,0009.21% |
| 3,77,0000.26% | ₹16.1 -39.47% | 570 | ₹17.1 97.68% | 1,89,000-8.69% |
| 3,52,00013.18% | ₹13.9 -41.22% | 575 | ₹19.5 85.71% | 1,52,0007.04% |
| 5,88,0009.49% | ₹11.9 -42.65% | 580 | ₹22.6 79.36% | 2,26,000-21.52% |
| 3,83,00021.20% | ₹10.35 -42.81% | 585 | ₹26.95 86.5% | 1,52,00016.92% |
| 5,32,000-0.93% | ₹8.65 -45.42% | 590 | ₹29.45 68.76% | 2,07,000-10.38% |
| 99,000-16.80% | ₹7.15 -46.64% | 595 | ₹33.8 67.74% | 36,00063.63% |
| 10,11,00024.96% | ₹6.4 -45.76% | 600 | ₹37.45 61.77% | 2,64,000-7.69% |
| 67,000-11.84% | ₹5.45 -46.3% | 605 | - | - |
| 2,71,0009.27% | ₹4.15 -50.88% | 610 | ₹29 -3.33% | 66,0000% |
| 4,77,000-6.28% | ₹3.1 -48.33% | 620 | ₹36.45 0% | 1,44,0000% |
| 1,13,000391.30% | ₹2.35 -50% | 625 | ₹39.85 0% | 4,0000% |
| 4,68,000-2.5% | ₹2 -51.21% | 630 | ₹77.5 0% | 25,0000% |
| 69,000-2.81% | ₹1.75 -50.7% | 635 | - | - |
| 4,07,000-9.95% | ₹1.5 -51.61% | 640 | ₹87 0% | 8,0000% |
| 2,09,000-24.54% | ₹1.1 -47.61% | 650 | - | - |
| 99,0006.45% | ₹0.7 -53.33% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
