| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,0000% | ₹113.35 0% | 420 | - | - |
| - | - | 440 | - | - |
| 3,0000% | ₹72.4 0% | 445 | - | - |
| - | - | 450 | ₹1.95 39.28% | 41,0007.89% |
| - | - | 460 | ₹2.55 50% | 61,000-15.27% |
| - | - | 465 | ₹2.35 0% | 5,0000% |
| - | - | 470 | ₹3.6 71.42% | 69,00018.96% |
| - | - | 475 | ₹3.3 -5.71% | 4,0000% |
| 19,0005.55% | ₹47.65 11.59% | 480 | ₹4.75 58.33% | 2,75,000-9.83% |
| - | - | 485 | ₹5.75 71.64% | 56,0003.70% |
| - | - | 490 | ₹6.75 60.71% | 3,67,000-3.67% |
| 1,0000% | ₹31 0% | 495 | ₹7.85 70.65% | 61,00012.96% |
| 82,0000% | ₹23.2 -13.91% | 500 | ₹9.3 61.73% | 8,81,000-3.39% |
| 1,0000% | ₹20.85 0% | 505 | ₹10.7 63.35% | 55,000-6.77% |
| 1,90,0003.26% | ₹17.3 -20.82% | 510 | ₹12.8 56.09% | 4,05,0007.71% |
| 1,25,00015.74% | ₹14.4 -23.2% | 515 | ₹14.65 51.81% | 1,17,000-19.31% |
| 6,69,00043.87% | ₹12.1 -21.68% | 520 | ₹17.05 45.72% | 3,32,000-7.26% |
| 2,78,00011.2% | ₹9.5 -24.6% | 525 | ₹16.35 25.76% | 1,95,0000% |
| 7,58,0000.93% | ₹7.75 -24.39% | 530 | ₹23 38.13% | 3,59,000-1.37% |
| 2,28,0005.55% | ₹6.25 -20.88% | 535 | ₹26.15 5.87% | 1,56,000-2.5% |
| 7,41,000-1.33% | ₹4.9 -23.43% | 540 | ₹30.65 39.31% | 2,68,000-3.59% |
| 4,13,000-2.82% | ₹3.85 -23% | 545 | ₹30 0% | 1,46,0000% |
| 9,43,0000.21% | ₹3.1 -20.51% | 550 | ₹31.25 -4.28% | 7,29,0000% |
| 1,30,00019.26% | ₹2.45 -19.67% | 555 | ₹34 0% | 8,0000% |
| 7,05,0004.13% | ₹1.95 -17.02% | 560 | ₹37 0% | 2,71,0000% |
| 1,58,00013.66% | ₹1.5 -21.05% | 565 | ₹35.45 0% | 3,0000% |
| 3,14,000-2.48% | ₹1.3 -10.34% | 570 | ₹46.15 -13.25% | 60,000-3.22% |
| 48,0000% | ₹1.2 0% | 575 | ₹51.95 0% | 7,0000% |
| 2,78,000-1.41% | ₹0.75 25% | 580 | ₹35 0% | 1,05,0000% |
| 16,0000% | ₹0.8 0% | 585 | - | - |
| 71,000-5.33% | ₹0.6 -14.28% | 590 | ₹44.4 -0.11% | 89,0000% |
| 3,40,000-4.49% | ₹0.35 -12.5% | 600 | ₹85 0% | 2,49,0000% |
| 38,0000% | ₹0.15 -66.66% | 610 | ₹88.4 1.6% | 57,000-1.72% |
| 62,0000% | ₹0.15 0% | 620 | ₹105.25 4.05% | 2,16,000-0.46% |
| - | - | 630 | ₹101.1 0% | 5,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
