| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹0.4 -38.46% | 44,000-2.22% |
| - | - | 445 | ₹1.4 0% | 25,0000% |
| - | - | 450 | ₹0.35 75% | 31,000-6.06% |
| - | - | 455 | ₹0.9 0% | 15,0000% |
| - | - | 460 | ₹0.2 -60% | 1,73,000-0.57% |
| - | - | 465 | ₹0.25 0% | 40,000-2.43% |
| 3,0000% | ₹45.25 0% | 470 | ₹0.4 -38.46% | 1,07,000-0.92% |
| - | - | 475 | ₹0.5 0% | 35,0000% |
| 29,0000% | ₹61 0% | 480 | ₹0.7 55.55% | 4,57,000-1.29% |
| - | - | 485 | ₹2.95 -4.83% | 41,0000% |
| - | - | 490 | ₹1.3 44.44% | 3,44,000-0.86% |
| - | - | 495 | ₹0.5 -41.17% | 62,0000% |
| 3,03,0000% | ₹53 15.21% | 500 | ₹1.35 -3.57% | 13,06,000-1.28% |
| 98,0000% | ₹39 0% | 505 | ₹1.5 -36.17% | 81,000-1.21% |
| 3,26,000-0.60% | ₹44.1 44.59% | 510 | ₹1.1 -29.03% | 2,85,0002.51% |
| 1,61,0000% | ₹40 44.92% | 515 | ₹1.45 -57.97% | 1,03,000-0.96% |
| 8,66,000-0.68% | ₹33.6 38.27% | 520 | ₹2 -42.85% | 3,86,000-2.52% |
| 23,0000% | ₹20 0% | 525 | ₹5.9 0% | 53,0000% |
| 11,58,000-0.60% | ₹26 56.15% | 530 | ₹2.75 -65.18% | 2,05,000-0.96% |
| 1,59,000-1.24% | ₹22 46.66% | 535 | ₹8.9 0% | 80,0000% |
| 4,44,000-1.55% | ₹17.3 41.22% | 540 | ₹5.3 -47% | 3,41,0000% |
| 1,40,000-0.70% | ₹13 36.84% | 545 | ₹10 0% | 93,0000% |
| 6,79,000-2.72% | ₹11.5 66.66% | 550 | ₹10 -44.44% | 1,73,000-1.70% |
| 92,0000% | ₹8 102.53% | 555 | ₹47.4 0% | 4,0000% |
| 21,39,000-1.06% | ₹7 68.67% | 560 | ₹14 -31.87% | 2,58,000-2.27% |
| 48,0000% | ₹5.2 246.66% | 565 | ₹27.5 0% | 8,0000% |
| 2,69,000-1.10% | ₹3.5 75% | 570 | ₹22 -31.35% | 9,0000% |
| 51,0000% | ₹2 0% | 575 | - | - |
| 3,40,000-0.58% | ₹2.55 50% | 580 | ₹29 -59.61% | 18,0000% |
| 49,0000% | ₹0.95 0% | 585 | - | - |
| 1,88,000-3.09% | ₹0.05 -91.66% | 590 | ₹70.1 0% | 14,0000% |
| 23,0000% | ₹0.6 -36.84% | 595 | - | - |
| 2,67,000-0.37% | ₹1 17.64% | 600 | ₹60 0% | 33,0000% |
| 21,0000% | ₹0.85 0% | 605 | - | - |
| 27,0000% | ₹0.4 0% | 610 | ₹68.75 0% | 35,0000% |
| 66,0000% | ₹0.4 0% | 620 | ₹56.5 0% | 2,0000% |
| 19,0000% | ₹0.35 0% | 640 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
