| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0000% | ₹77 2.52% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹0.25 -16.66% | 62,000-17.33% |
| 1,0000% | ₹57.6 0% | 485 | ₹1.6 0% | 32,0000% |
| 8,0000% | ₹69.85 0% | 490 | ₹0.3 -62.5% | 4,24,000-0.70% |
| - | - | 495 | ₹0.4 -61.9% | 9,000-50% |
| 41,0002.5% | ₹50.5 -16.18% | 500 | ₹0.45 -40% | 1,68,000-7.18% |
| 00% | ₹53.8 0% | 505 | ₹1.2 -4% | 79,0000% |
| 5,000-16.66% | ₹43.5 -26.27% | 510 | ₹0.7 -26.31% | 94,000-3.09% |
| 3,0000% | ₹39.5 0% | 515 | ₹1.2 -20% | 73,000-1.35% |
| 73,0000% | ₹33.9 2.26% | 520 | ₹1.35 -15.62% | 4,77,000-3.44% |
| 9,0000% | ₹37.25 0% | 525 | ₹1.85 -11.9% | 1,14,000-3.38% |
| 1,19,0004.38% | ₹22.7 -5.02% | 530 | ₹2.6 -11.86% | 3,16,0001.60% |
| 81,0008% | ₹18.15 -10.59% | 535 | ₹3.7 -3.89% | 1,25,0002.45% |
| 3,38,000-2.31% | ₹15 -11.24% | 540 | ₹5 -5.66% | 3,11,000-7.16% |
| 2,11,00011.64% | ₹11.95 -11.8% | 545 | ₹7.1 0% | 1,21,000-9.70% |
| 7,74,0002.24% | ₹9.35 -13.02% | 550 | ₹9.05 -2.16% | 5,15,000-4.98% |
| 2,47,000-13.33% | ₹7.2 -14.28% | 555 | ₹12.15 2.1% | 2,43,000-5.81% |
| 8,75,000-0.22% | ₹5.25 -17.96% | 560 | ₹15.5 4.72% | 3,18,000-3.34% |
| 3,10,000-6.90% | ₹4 -16.66% | 565 | ₹17.35 -2.52% | 53,0000% |
| 5,08,0009.48% | ₹2.95 -19.17% | 570 | ₹22.7 6.07% | 98,000-7.54% |
| 1,16,0003.57% | ₹2.05 -26.78% | 575 | ₹28 0% | 17,0000% |
| 12,04,0000.41% | ₹1.55 -22.5% | 580 | ₹31.4 3.28% | 1,23,0000% |
| 2,65,0000.37% | ₹1 -28.57% | 585 | - | - |
| 8,31,000-2.12% | ₹0.7 -26.31% | 590 | ₹50.9 0% | 6,0000% |
| 1,03,000-14.87% | ₹0.6 -20% | 595 | ₹44.7 -0.33% | 16,00045.45% |
| 6,42,000-1.68% | ₹0.45 -25% | 600 | ₹43.6 -12.8% | 1,57,0000% |
| 37,0000% | ₹0.75 0% | 605 | ₹46.35 0% | 4,0000% |
| 1,14,0000% | ₹0.25 0% | 610 | ₹59.4 0% | 49,0000% |
| 4,0000% | ₹0.7 -12.5% | 615 | - | - |
| 88,0000% | ₹0.4 0% | 620 | ₹65 0% | 26,0000% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 26,0000% | ₹0.1 -66.66% | 630 | ₹79.15 9.47% | 10,0000% |
| 21,0000% | ₹0.1 0% | 640 | - | - |
| 41,0000% | ₹0.15 0% | 650 | ₹92.15 0% | 38,0000% |
| 1,0000% | ₹0.25 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
