| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7,0000% | ₹71.45 0% | 500 | ₹0.2 -33.33% | 81,000-5.81% |
| - | - | 510 | ₹0.1 0% | 37,0000% |
| - | - | 515 | ₹0.5 0% | 6,0000% |
| 13,0000% | ₹47.05 0% | 520 | ₹0.3 -33.33% | 1,62,0001.25% |
| - | - | 525 | ₹0.45 0% | 43,00026.47% |
| 16,0000% | ₹38.5 0% | 530 | ₹0.4 -33.33% | 3,10,000-8.01% |
| - | - | 535 | ₹0.7 0% | 50,0000% |
| 30,0000% | ₹30 0% | 540 | ₹0.7 -30% | 2,16,0001.40% |
| 13,00030% | ₹25.45 -17.5% | 545 | ₹1 -25.92% | 1,89,000-1.04% |
| 2,09,000-6.69% | ₹21.6 2.36% | 550 | ₹1.35 -32.5% | 9,57,000-1.84% |
| 57,0009.61% | ₹16.55 -19.26% | 555 | ₹2.2 -24.13% | 2,59,0000.77% |
| 1,82,0002.82% | ₹13.6 1.49% | 560 | ₹3.4 -20% | 9,16,0000.54% |
| 1,61,00075% | ₹10.2 -0.48% | 565 | ₹5.15 -16.93% | 2,67,0003.89% |
| 7,79,00016.79% | ₹7.5 -3.84% | 570 | ₹7.5 -12.28% | 7,96,0002.18% |
| 5,48,00015.85% | ₹5.3 -9.4% | 575 | ₹9.75 -9.3% | 1,91,000-1.54% |
| 15,27,0001.93% | ₹3.95 -7.05% | 580 | ₹13.85 -8.27% | 8,74,000-0.34% |
| 4,06,0003.04% | ₹2.8 -9.67% | 585 | ₹17.45 -7.67% | 1,81,000-3.20% |
| 15,01,0003.01% | ₹2.1 -12.5% | 590 | ₹22.25 -3.26% | 4,71,000-1.46% |
| 2,55,0006.69% | ₹1.5 -16.66% | 595 | ₹25.85 11.42% | 71,000-10.12% |
| 33,05,0000.60% | ₹1.25 -13.79% | 600 | ₹31.15 -3.11% | 10,76,0000.46% |
| 3,52,0000.57% | ₹0.95 -17.39% | 605 | ₹32.95 0% | 27,0000% |
| 5,40,000-1.45% | ₹0.75 -16.66% | 610 | ₹41 11.41% | 1,88,000-5.52% |
| 1,71,000-7.56% | ₹0.65 -7.14% | 615 | ₹42.7 0% | 6,0000% |
| 7,66,000-13.25% | ₹0.6 -7.69% | 620 | ₹51.5 -2.36% | 1,00,000-1.96% |
| 1,78,0000% | ₹0.5 0% | 625 | ₹52.65 0% | 7,0000% |
| 4,82,000-4.36% | ₹0.45 -18.18% | 630 | ₹61.3 0% | 42,0000% |
| 85,0000% | ₹0.5 0% | 635 | ₹67.15 0% | 6,0000% |
| 2,47,000-1.59% | ₹0.3 -25% | 640 | ₹46 0% | 67,0000% |
| 5,42,000-31.99% | ₹0.3 -14.28% | 650 | ₹77.55 0% | 1,61,0000% |
| 75,0002.73% | ₹0.2 0% | 660 | ₹73.9 0% | 5,0000% |
| 87,000-4.39% | ₹0.1 -50% | 670 | ₹90.5 0% | 1,15,0000% |
| 14,0007.69% | ₹0.1 0% | 680 | ₹106.15 0% | 1,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
