| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹99.7 0% | 460 | ₹0.05 0% | 51,0000% |
| 1,0000% | ₹92.1 0% | 470 | - | - |
| 6,0000% | ₹78.65 0% | 480 | ₹0.45 800% | 15,0007.14% |
| - | - | 485 | ₹0.05 0% | 22,0000% |
| 00% | ₹48 0% | 490 | ₹0.05 -50% | 51,000-5.55% |
| 2,35,0000% | ₹49 0% | 495 | - | - |
| 8,000-27.27% | ₹40 11.11% | 500 | ₹0.2 -33.33% | 4,16,000-5.66% |
| 18,000-21.73% | ₹23 -9.8% | 510 | ₹0.3 -25% | 1,14,000-2.56% |
| 70,000-7.89% | ₹18.1 15.65% | 520 | ₹0.65 -27.77% | 4,97,000-20.09% |
| - | - | 525 | ₹1.05 -38.23% | 24,0004.34% |
| 97,0003.19% | ₹10.45 34.83% | 530 | ₹1.7 -46.03% | 2,66,0005.97% |
| - | - | 535 | ₹3.2 -37.25% | 60,000-13.04% |
| 3,33,000-23.79% | ₹3.45 21.05% | 540 | ₹5 -40.47% | 5,02,000-6.51% |
| 1,09,000-32.29% | ₹1.8 9.09% | 545 | ₹7.3 -43.41% | 87,000-2.24% |
| 4,93,000-25.07% | ₹0.9 -5.26% | 550 | ₹12.45 -24.08% | 2,78,000-21.69% |
| 1,30,000-20.24% | ₹0.55 10% | 555 | ₹14.2 -34.56% | 62,000-15.06% |
| 5,87,000-13.03% | ₹0.3 -14.28% | 560 | ₹22.1 -17.38% | 1,41,000-32.53% |
| 2,00,000-4.30% | ₹0.2 -20% | 565 | ₹22.6 -27.91% | 1,01,0000% |
| 3,02,000-6.79% | ₹0.15 50% | 570 | ₹28.6 -18.28% | 1,10,000-12.69% |
| 78,000-7.14% | ₹0.15 50% | 575 | ₹41.35 0% | 1,75,0000% |
| 2,78,000-9.44% | ₹0.15 0% | 580 | ₹38.6 -15.99% | 28,000-17.64% |
| 4,02,000-2.18% | ₹0.05 -50% | 585 | - | - |
| 6,11,000-0.97% | ₹0.05 0% | 590 | ₹49 -8.41% | 7,000-22.22% |
| 6,73,000-7.93% | ₹0.1 0% | 600 | ₹60 -8.74% | 62,000-33.33% |
| 1,000-50% | ₹0.1 -88.88% | 605 | - | - |
| 35,000-5.40% | ₹0.05 0% | 610 | ₹71.05 -6.75% | 50,000-1.96% |
| 46,000-23.33% | ₹0.05 0% | 620 | ₹81 -5.64% | 13,000-43.47% |
| 26,0000% | ₹0.1 0% | 630 | ₹90.5 13.33% | 9,000-55% |
| 3,0000% | ₹0.15 0% | 640 | ₹108.25 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
