| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹99.7 0% | 460 | ₹0.1 0% | 52,0000% |
| 1,0000% | ₹92.1 0% | 470 | - | - |
| 6,0000% | ₹78.65 0% | 480 | ₹0.75 0% | 25,0000% |
| - | - | 485 | ₹0.75 0% | 30,0000% |
| 00% | ₹48 0% | 490 | ₹0.4 0% | 59,0000% |
| 2,35,0000% | ₹49 0% | 495 | - | - |
| 16,0006.66% | ₹49 -9.25% | 500 | ₹0.65 -27.77% | 5,32,000-0.37% |
| 26,0000% | ₹41.9 55.76% | 510 | ₹0.7 -44% | 1,37,0003.00% |
| 87,0000% | ₹33.05 13.57% | 520 | ₹1.2 -42.85% | 7,51,00017.89% |
| - | - | 525 | ₹1.7 -41.37% | 73,00048.97% |
| 1,12,000-6.66% | ₹22.4 -18.39% | 530 | ₹2.5 -35.06% | 2,36,000-4.06% |
| - | - | 535 | ₹4.1 -18.81% | 62,0003.33% |
| 1,26,0002.43% | ₹14.9 3.83% | 540 | ₹5 -28.05% | 6,45,0000.78% |
| 88,000-16.19% | ₹11.85 5.8% | 545 | ₹5.95 -33.88% | 1,18,0002.60% |
| 6,14,00014.98% | ₹8.95 0% | 550 | ₹9 -21.73% | 4,18,0009.42% |
| 2,11,0007.65% | ₹6.75 -3.57% | 555 | ₹11.2 -20% | 92,00048.38% |
| 9,69,000-5.18% | ₹5 -3.84% | 560 | ₹15.15 -12.93% | 2,71,0003.43% |
| 2,96,000-0.67% | ₹3.7 -6.32% | 565 | ₹23.15 6.19% | 1,05,0000.96% |
| 6,27,000-5.28% | ₹2.55 -12.06% | 570 | ₹21.3 -17.44% | 1,49,000-0.66% |
| 2,26,000-0.44% | ₹1.8 -16.27% | 575 | ₹29.9 0% | 1,75,0000% |
| 3,82,000-12.58% | ₹1.4 -12.5% | 580 | ₹27.1 0% | 38,0000% |
| 3,76,000-0.52% | ₹0.9 -25% | 585 | - | - |
| 6,80,000-2.15% | ₹0.7 -26.31% | 590 | ₹34.95 0% | 13,0000% |
| 15,01,000-2.08% | ₹0.5 -23.07% | 600 | ₹50 5.82% | 1,12,0000% |
| 2,0000% | ₹4 0% | 605 | - | - |
| 55,0001.85% | ₹0.35 0% | 610 | ₹63 0% | 54,0000% |
| 1,15,000-4.16% | ₹0.25 0% | 620 | ₹67.7 0% | 39,0000% |
| 37,0000% | ₹0.25 0% | 630 | ₹79.85 0% | 20,0000% |
| 3,0000% | ₹0.15 0% | 640 | ₹108.25 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
