| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹1.05 -8.69% | 43,00095.45% |
| - | - | 445 | ₹1.15 -20.68% | 21,00090.90% |
| - | - | 450 | ₹1.45 -19.44% | 70,0001.44% |
| - | - | 455 | - | - |
| - | - | 460 | ₹2.25 -13.46% | 1,98,000214.28% |
| - | - | 465 | ₹2.75 -15.38% | 38,00018.75% |
| 3,0000% | ₹45.25 0% | 470 | ₹3.4 -13.92% | 1,25,0005.93% |
| - | - | 475 | ₹4.2 -10.63% | 37,00042.30% |
| 56,000-8.19% | ₹29.05 -16.28% | 480 | ₹5.1 -11.3% | 5,44,000131.48% |
| - | - | 485 | ₹6.5 -4.41% | 42,00044.82% |
| - | - | 490 | ₹7.7 -4.34% | 3,49,0002.34% |
| - | - | 495 | ₹10.4 7.77% | 69,000-16.86% |
| 3,54,00057.33% | ₹16.8 -11.81% | 500 | ₹11.35 -1.73% | 14,42,000-15.52% |
| 1,09,00091.22% | ₹14.25 -13.1% | 505 | ₹13.4 1.13% | 42,000-22.22% |
| 4,10,000114.65% | ₹11.75 -14.54% | 510 | ₹16.1 1.25% | 1,46,000-7.59% |
| 1,25,00060.25% | ₹9.25 -18.5% | 515 | ₹18.7 0% | 67,0000% |
| 12,54,0008.19% | ₹7.8 -17.02% | 520 | ₹22.15 1.83% | 2,93,000-14.82% |
| - | - | 525 | ₹25.8 2.58% | 46,0000% |
| 12,26,00013.41% | ₹4.9 -18.33% | 530 | ₹29.3 1.91% | 2,25,000-4.25% |
| 1,79,0002.28% | ₹3.8 -20% | 535 | ₹33.3 9.71% | 75,0000% |
| 6,08,00018.28% | ₹3.1 -20.51% | 540 | ₹39.35 8.55% | 4,13,000-28.29% |
| 1,30,00041.30% | ₹2.4 -23.8% | 545 | ₹38.05 0% | 94,0000% |
| 8,52,00030.27% | ₹1.95 -23.52% | 550 | ₹47.2 3.96% | 1,86,000-4.12% |
| 1,28,00010.34% | ₹1.6 -21.95% | 555 | ₹47.4 0% | 4,0000% |
| 21,43,0000.09% | ₹1.3 -21.21% | 560 | ₹56.75 13.61% | 2,65,000-19.20% |
| 62,00031.91% | ₹1.05 -25% | 565 | ₹27.5 0% | 8,0000% |
| 3,06,0000% | ₹0.85 -26.08% | 570 | ₹30.1 0% | 9,0000% |
| 63,0000% | ₹0.75 -21.05% | 575 | - | - |
| 3,68,000-4.66% | ₹0.65 -18.75% | 580 | ₹71.8 0% | 18,0000% |
| 49,0000% | ₹0.95 0% | 585 | - | - |
| 2,02,0000% | ₹0.5 -16.66% | 590 | ₹85 57.4% | 15,0000% |
| 23,0000% | ₹0.95 0% | 595 | - | - |
| 2,91,0000% | ₹0.45 -25% | 600 | ₹94.95 5.44% | 33,0003.12% |
| 21,0000% | ₹0.85 0% | 605 | - | - |
| 27,000-15.62% | ₹0.4 -11.11% | 610 | ₹68.75 0% | 35,0000% |
| 84,000-1.17% | ₹0.45 28.57% | 620 | ₹56.5 0% | 2,0000% |
| 19,0000% | ₹0.35 0% | 640 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
