| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,000300% | ₹106.8 -3.78% | 420 | ₹0.25 0% | 48,0000% |
| - | - | 430 | ₹0.4 -20% | 45,000-2.17% |
| - | - | 435 | ₹1 0% | 9,0000% |
| - | - | 440 | ₹0.5 42.85% | 53,000-1.85% |
| 14,0000% | ₹55.4 0% | 450 | ₹0.75 0% | 67,0000% |
| 2,0000% | ₹52.05 0% | 455 | ₹0.6 9.09% | 25,000-7.40% |
| 10,0000% | ₹72.65 0% | 460 | ₹0.75 15.38% | 59,000-19.17% |
| 00% | ₹43.05 0% | 465 | ₹0.85 21.42% | 16,000-33.33% |
| 24,00014.28% | ₹69.6 78% | 470 | ₹0.75 -11.76% | 5,22,000-3.15% |
| 28,0007.69% | ₹53.55 40.92% | 475 | ₹0.95 -9.52% | 44,000-18.51% |
| 48,0000% | ₹49.3 -3.89% | 480 | ₹1.3 -7.14% | 10,29,000-0.96% |
| 4,0000% | ₹25.85 0% | 485 | ₹1.35 -15.62% | 57,000-8.06% |
| 1,35,000-2.17% | ₹44.65 4.68% | 490 | ₹1.55 -20.51% | 6,16,0002.83% |
| 1,50,000-1.31% | ₹44.35 17.63% | 495 | ₹1.8 -23.4% | 1,26,000-14.86% |
| 5,05,000-24.51% | ₹40.85 21.57% | 500 | ₹2.1 -26.31% | 11,15,000-3.37% |
| 1,08,000-8.47% | ₹35.45 17.57% | 505 | ₹2.7 -23.94% | 1,23,000-20.64% |
| 5,44,000-11.25% | ₹30.8 20.54% | 510 | ₹3.3 -25.84% | 2,17,000-6.46% |
| 1,23,000-7.51% | ₹26.6 24.29% | 515 | ₹4.25 -25.43% | 2,11,00080.34% |
| 8,20,000-6.81% | ₹23.25 26.35% | 520 | ₹5 -30.06% | 3,02,0003.42% |
| 2,10,000-17.64% | ₹19.8 32.44% | 525 | ₹6.65 -25.28% | 1,17,00098.30% |
| 23,40,000-0.97% | ₹16 31.14% | 530 | ₹7.75 -28.57% | 9,57,0008.01% |
| 1,39,000-10.32% | ₹13.45 35.17% | 535 | ₹9.75 -28.57% | 66,00053.48% |
| 9,02,000-16.24% | ₹10.45 33.97% | 540 | ₹12.3 -23.83% | 3,60,00012.14% |
| 1,31,00040.86% | ₹8.3 30.7% | 545 | ₹15.15 -19.62% | 58,00018.36% |
| 4,57,000-8.96% | ₹6.75 37.75% | 550 | ₹19.3 -24.75% | 81,00019.11% |
| 72,0005.88% | ₹5.15 35.52% | 555 | ₹40.6 0% | 1,0000% |
| 7,19,000-3.09% | ₹4.15 31.74% | 560 | ₹24.6 -20.64% | 33,0003.12% |
| 46,000-41.02% | ₹3.2 30.61% | 565 | - | - |
| 45,000-43.03% | ₹2.55 27.5% | 570 | ₹48.55 0% | 7,0000% |
| 18,000-62.5% | ₹2.1 27.27% | 575 | - | - |
| 2,56,0004.48% | ₹1.7 21.42% | 580 | ₹78 0% | 4,0000% |
| 16,0000% | ₹1.45 0% | 585 | - | - |
| 19,000850% | ₹1.25 31.57% | 590 | ₹67.35 0% | 14,0000% |
| 1,46,0002.81% | ₹1 17.64% | 600 | ₹64 -4.47% | 35,0000% |
| 14,00016.66% | ₹0.5 -23.07% | 620 | ₹105 0% | 2,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
