iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Housing Finance Ltd Option Chain

606.9
(0.37%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6,0000%₹105 0%500₹0.1 -33.33%89,0000%
1,0000%₹80.5 0%520₹0.2 -42.85%98,0000%
--530₹0.35 -30%36,000-18.18%
15,0000%₹67.65 0%540₹0.55 -8.33%92,000-13.20%
40,0000%₹61.25 6.89%550₹0.9 -10%1,97,000-5.28%
11,00037.5%₹51.75 9.87%560₹1.25 -21.87%2,35,000-12.31%
16,0000%₹39.4 0%570₹1.9 -24%5,54,000-0.53%
88,0006.02%₹33.7 8.53%580₹3.2 -23.8%11,60,000-1.52%
2,49,000-4.96%₹25.1 12.8%590₹5.45 -22.69%3,80,000-6.86%
5,25,000-5.57%₹18.4 16.08%600₹8.5 -20.56%12,96,000-7.09%
5,94,000-4.34%₹13.1 18.55%610₹13.1 -18.38%3,91,0005.10%
18,37,000-2.18%₹8.9 17.88%620₹19.05 -14.76%4,54,000-2.99%
8,82,000-1.01%₹5.45 9%630₹26.75 -12.72%1,26,000-3.07%
5,08,0000.59%₹3.55 10.93%640₹34.55 -8.83%1,13,000-3.41%
6,57,0000.30%₹2.15 2.38%650₹43 -9.94%1,90,000-0.52%
6,86,0001.03%₹1.35 0%660₹50.65 -7.48%35,0009.37%
2,14,000-1.83%₹0.85 -5.55%670₹66.55 0%13,0000%
2,23,000-1.76%₹0.55 0%680₹73.35 -0.4%96,0000%
2,91,0005.43%₹0.3 0%700₹95 0%32,0000%
2,89,0000%₹0.2 0%720--

LIC Housing Fin.: Related NEWS

LIC Housing Finance Q3 Profit Rises 23% YoY
31 Jan 2025|11:58 PM

The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24

Read More
Govt Receives ₹8,753 Crore in Dividends from IOCL and LIC
30 Aug 2024|03:29 PM

The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.

Read More
LIC Housing Finance Q1 profit falls 1.8% to ₹1,300.2 Crore
5 Aug 2024|01:54 PM

LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.