| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹0.3 0% | 2,0000% |
| - | - | 430 | ₹0.2 0% | 2,0000% |
| 3,0000% | ₹114.75 0% | 440 | ₹0.15 50% | 24,000-4% |
| 5,0000% | ₹96 0% | 450 | ₹0.15 -25% | 72,000-1.36% |
| 22,0000% | ₹89.15 0% | 460 | ₹0.1 100% | 4,95,0000% |
| 37,000-2.63% | ₹95 37.98% | 470 | ₹0.25 0% | 1,50,000-0.66% |
| 60,0000% | ₹85.95 21.57% | 480 | ₹0.3 -14.28% | 2,09,000-5% |
| 3,02,000-0.33% | ₹70 15.99% | 490 | ₹0.3 -25% | 2,28,000-7.31% |
| 5,64,000-5.21% | ₹70.25 43.66% | 500 | ₹0.35 -41.66% | 5,52,000-22.14% |
| 4,78,000-11.80% | ₹60.3 40.23% | 510 | ₹0.55 -31.25% | 3,84,000-50.83% |
| 7,99,000-1.23% | ₹51.85 68.07% | 520 | ₹0.8 -50% | 15,96,0002.50% |
| 3,66,000-22.12% | ₹40.85 74.94% | 530 | ₹1 -60% | 3,96,000-8.75% |
| 2,94,000-25.56% | ₹31.25 100.96% | 540 | ₹1.35 -69.31% | 6,83,00074.68% |
| 14,28,000-8.98% | ₹22.45 144.02% | 550 | ₹2.25 -71.15% | 14,63,00051.13% |
| 20,03,0000.95% | ₹13.9 198.92% | 560 | ₹4.3 -68.14% | 7,25,00063.28% |
| 13,55,00079.94% | ₹7.9 236.17% | 570 | ₹8.25 -60.8% | 3,87,000290.90% |
| 12,89,00096.19% | ₹3.95 229.16% | 580 | ₹14.3 -54.24% | 72,00060% |
| 3,54,000100% | ₹2.15 168.75% | 590 | ₹42.9 0% | 24,0000% |
| 4,50,00057.34% | ₹1.2 118.18% | 600 | ₹31.4 -39.02% | 99,000-7.47% |
| 84,000133.33% | ₹0.85 112.5% | 610 | ₹45.35 0% | 49,0000% |
| 1,15,00079.68% | ₹0.55 22.22% | 620 | ₹56.1 0% | 41,0000% |
| 47,000-4.08% | ₹0.4 0% | 640 | ₹89 0% | 16,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
