| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹99.7 0% | 460 | ₹0.05 0% | 51,0000% |
| 1,0000% | ₹92.1 0% | 470 | - | - |
| 6,0000% | ₹78.65 0% | 480 | ₹0.05 0% | 14,000-6.66% |
| - | - | 485 | ₹0.05 0% | 22,000-4.34% |
| 00% | ₹48 0% | 490 | ₹0.1 -33.33% | 55,0000% |
| 2,35,0000% | ₹49 0% | 495 | - | - |
| 9,000-30.76% | ₹36 -10% | 500 | ₹0.3 -14.28% | 4,41,000-4.33% |
| 24,0000% | ₹29.5 0% | 510 | ₹0.55 83.33% | 1,14,000-3.38% |
| 79,000-10.22% | ₹14.95 -53.2% | 520 | ₹1 25% | 6,24,000-6.44% |
| - | - | 525 | ₹1.85 27.58% | 28,000-56.25% |
| 1,06,000-1.85% | ₹6.95 -38.22% | 530 | ₹3.4 30.76% | 2,71,00024.88% |
| - | - | 535 | ₹5.5 23.59% | 87,0000% |
| 4,55,00034.61% | ₹2.85 -46.72% | 540 | ₹8.55 26.66% | 5,40,000-11.47% |
| 1,45,000-3.97% | ₹1.6 -54.28% | 545 | ₹12.85 27.22% | 91,000-3.19% |
| 6,58,000-10.35% | ₹0.95 -57.77% | 550 | ₹16.9 22.9% | 3,58,000-14.14% |
| 1,68,000-24.32% | ₹0.55 -62.06% | 555 | ₹22.35 29.94% | 73,0000% |
| 6,95,000-7.57% | ₹0.35 -63.15% | 560 | ₹25.7 15.76% | 2,10,000-4.54% |
| 2,17,000-12.85% | ₹0.2 -66.66% | 565 | ₹31.35 16.11% | 1,01,0000% |
| 3,31,000-10.78% | ₹0.1 -75% | 570 | ₹37.2 16.25% | 1,26,000-3.81% |
| 85,000-8.60% | ₹0.1 -71.42% | 575 | ₹41.35 42.34% | 1,78,000-3.26% |
| 3,42,000-22.79% | ₹0.15 -25% | 580 | ₹48.05 16.06% | 35,0000% |
| 4,70,000-0.42% | ₹0.1 0% | 585 | - | - |
| 6,17,000-5.36% | ₹0.05 -50% | 590 | ₹53.5 4.08% | 9,000-25% |
| 7,83,000-14.61% | ₹0.05 -50% | 600 | ₹66.25 6.85% | 98,000-4.85% |
| 2,0000% | ₹0.9 -77.5% | 605 | - | - |
| 41,000-25.45% | ₹0.05 -50% | 610 | ₹76.2 37.29% | 53,000-1.85% |
| 60,000-30.23% | ₹0.05 0% | 620 | ₹85.85 21.34% | 23,000-39.47% |
| 26,0000% | ₹0.1 0% | 630 | ₹79.85 0% | 20,0000% |
| 3,0000% | ₹0.15 0% | 640 | ₹108.25 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
