| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹0.3 0% | 18,0000% |
| - | - | 445 | ₹1.4 0% | 25,0000% |
| - | - | 450 | ₹0.3 -25% | 28,000-3.44% |
| - | - | 455 | ₹0.9 0% | 15,0000% |
| - | - | 460 | ₹0.5 0% | 1,70,0000% |
| - | - | 465 | ₹0.35 -22.22% | 40,0000% |
| 3,0000% | ₹80 0% | 470 | ₹0.4 -33.33% | 48,000-11.11% |
| - | - | 475 | ₹0.35 -50% | 23,000-4.16% |
| 29,0000% | ₹61 0% | 480 | ₹0.55 -26.66% | 2,17,000-43.48% |
| - | - | 485 | ₹0.65 -27.77% | 21,000-12.5% |
| - | - | 490 | ₹0.85 -19.04% | 3,36,000-12.04% |
| - | - | 495 | ₹1 -25.92% | 28,000-12.5% |
| 2,76,0000% | ₹38.1 -4.75% | 500 | ₹1.35 -28.94% | 13,00,000-1.58% |
| 89,0000% | ₹35.75 0% | 505 | ₹1.65 -28.26% | 1,19,000-0.83% |
| 2,11,000-3.65% | ₹28.75 -6.19% | 510 | ₹2.05 -24.07% | 2,49,000-7.77% |
| 1,22,0001.66% | ₹24.4 -12.54% | 515 | ₹2.65 -29.33% | 62,000-16.21% |
| 7,40,000-3.26% | ₹20.35 -9.15% | 520 | ₹3.55 -24.46% | 3,59,00016.93% |
| 24,0000% | ₹16.5 -13.61% | 525 | ₹4.7 -18.26% | 95,000-8.65% |
| 11,31,0003.38% | ₹13 -15.58% | 530 | ₹6.25 -17.21% | 2,98,0004.92% |
| 2,69,00058.23% | ₹10.15 -17.81% | 535 | ₹8.25 -14.94% | 2,51,000-13.14% |
| 9,72,000-0.51% | ₹7.55 -22.56% | 540 | ₹10.75 -9.28% | 7,14,0003.93% |
| 3,95,0006.18% | ₹5.55 -26% | 545 | ₹13.6 -8.1% | 2,53,000-5.59% |
| 8,13,000-19.98% | ₹3.85 -32.45% | 550 | ₹17 -5.02% | 9,72,0001.03% |
| 2,66,0005.13% | ₹2.95 -30.58% | 555 | ₹47.4 0% | 4,0000% |
| 20,33,000-2.25% | ₹1.9 -38.7% | 560 | ₹25.15 -0.59% | 3,70,000-0.53% |
| 75,000-6.25% | ₹1.5 -36.17% | 565 | ₹27.5 0% | 8,0000% |
| 4,04,0003.06% | ₹1.1 -37.14% | 570 | ₹33.8 1.04% | 12,000-20% |
| 67,000-11.84% | ₹0.7 -48.14% | 575 | - | - |
| 4,34,000-5.03% | ₹0.6 -42.85% | 580 | ₹29 0% | 17,0000% |
| 28,000-3.44% | ₹0.45 -43.75% | 585 | - | - |
| 1,88,000-2.59% | ₹0.35 -46.15% | 590 | ₹70.1 0% | 14,0000% |
| 17,000-15% | ₹0.35 -41.66% | 595 | - | - |
| 3,31,000-1.48% | ₹0.35 -36.36% | 600 | ₹60 0% | 43,0000% |
| 14,0000% | ₹0.55 0% | 605 | - | - |
| 28,0007.69% | ₹0.15 -78.57% | 610 | ₹68.75 0% | 35,0000% |
| 67,0000% | ₹0.35 0% | 620 | ₹56.5 0% | 2,0000% |
| 24,0000% | ₹0.3 0% | 640 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
