| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 460 | ₹0.7 0% | 53,0000% |
| 1,0000% | ₹92.1 0% | 470 | - | - |
| 6,0000% | ₹78.65 0% | 480 | ₹0.75 0% | 24,0000% |
| - | - | 485 | ₹0.9 0% | 9,0000% |
| 1,0000% | ₹68 0% | 490 | ₹1.1 0% | 50,0004.16% |
| 2,36,0000% | ₹55.2 0% | 495 | - | - |
| 14,0000% | ₹55 0% | 500 | ₹1.7 9.67% | 5,48,000-1.96% |
| 20,0000% | ₹51.4 0% | 510 | ₹2.6 13.04% | 1,10,000-0.90% |
| 35,0000% | ₹29.55 -10.72% | 520 | ₹4.25 16.43% | 5,48,0000.55% |
| - | - | 525 | ₹5.35 15.05% | 37,0005.71% |
| 43,00013.15% | ₹21.7 -36.17% | 530 | ₹6.9 18.96% | 2,15,00018.13% |
| - | - | 535 | ₹8.45 14.18% | 42,00016.66% |
| 1,03,00074.57% | ₹15.7 -18.86% | 540 | ₹10.6 16.48% | 5,50,0001.85% |
| 91,00037.87% | ₹13.15 -19.81% | 545 | ₹13 17.64% | 92,0004.54% |
| 4,87,00020.84% | ₹10.75 -20.66% | 550 | ₹15.6 15.12% | 5,09,0002.41% |
| 1,26,00013.51% | ₹8.85 -23.04% | 555 | ₹18.8 15.33% | 1,07,000-4.46% |
| 11,76,0001.20% | ₹7.35 -22.22% | 560 | ₹22 12.82% | 3,49,000-0.28% |
| 2,22,000-6.32% | ₹6.2 -22.5% | 565 | ₹25.3 28.42% | 1,05,0002.94% |
| 7,60,000-2.18% | ₹4.8 -26.15% | 570 | ₹28.25 6% | 1,52,0001.33% |
| 1,04,00014.28% | ₹3.95 -27.52% | 575 | ₹26.65 0% | 23,0000% |
| 4,96,000-4.79% | ₹3.2 -27.27% | 580 | ₹29.75 0% | 42,0000% |
| 6,0000% | ₹5.05 0% | 585 | - | - |
| 6,22,000-0.32% | ₹2.2 -29.03% | 590 | ₹34.95 0% | 13,0000% |
| 15,90,0005.71% | ₹1.6 -23.8% | 600 | ₹48.45 0% | 1,48,0000% |
| 2,0000% | ₹4 0% | 605 | - | - |
| 1,04,0004% | ₹1.05 -25% | 610 | ₹61.75 0% | 54,0000% |
| 1,39,000-2.79% | ₹0.9 -14.28% | 620 | ₹72 2.85% | 39,0002.63% |
| 69,000-2.81% | ₹0.6 20% | 630 | ₹81.75 0% | 25,0000% |
| 1,0000% | ₹0.75 0% | 640 | ₹80.4 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
