| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹99.7 0% | 460 | ₹0.1 0% | 52,0000% |
| 1,0000% | ₹92.1 0% | 470 | - | - |
| 6,0000% | ₹78.65 0% | 480 | ₹0.75 0% | 25,0000% |
| - | - | 485 | ₹0.75 0% | 30,0000% |
| 00% | ₹48 0% | 490 | ₹0.4 0% | 59,0000% |
| 2,35,0000% | ₹49 0% | 495 | - | - |
| 15,0000% | ₹54 0% | 500 | ₹0.9 5.88% | 5,33,0000% |
| 26,0000% | ₹26.15 -2.78% | 510 | ₹1.25 4.16% | 1,33,0003.90% |
| 85,0000% | ₹29.1 -35.33% | 520 | ₹2.1 7.69% | 6,37,000-0.93% |
| - | - | 525 | ₹2.9 9.43% | 48,00023.07% |
| 1,20,0000% | ₹29.3 6.73% | 530 | ₹4 15.94% | 2,48,000-6.06% |
| - | - | 535 | ₹5.25 19.31% | 63,00023.52% |
| 1,23,000-0.80% | ₹14.1 -23.16% | 540 | ₹6.85 16.1% | 6,41,0001.58% |
| 1,04,0000.97% | ₹11.2 -35.26% | 545 | ₹9 14.64% | 1,15,00015% |
| 5,34,0006.58% | ₹8.9 -26.14% | 550 | ₹11.35 15.81% | 3,82,000-3.29% |
| 1,96,0002.61% | ₹6.95 -27.97% | 555 | ₹14 13.36% | 63,0000% |
| 10,23,0001.48% | ₹5.1 -32% | 560 | ₹17.4 13.72% | 2,62,0000.76% |
| 2,98,00012.03% | ₹3.85 -34.74% | 565 | ₹21.8 22.12% | 1,04,0000% |
| 6,64,0006.24% | ₹2.9 -36.26% | 570 | ₹25.8 15.69% | 1,50,000-5.06% |
| 2,28,00075.38% | ₹2.15 -41.89% | 575 | ₹29.9 13.04% | 1,75,0000% |
| 4,36,0000.22% | ₹1.6 -40.74% | 580 | ₹27.1 0% | 38,0000% |
| 3,78,0000% | ₹1.15 -45.23% | 585 | - | - |
| 6,95,000-5.95% | ₹0.9 -47.05% | 590 | ₹34.95 0% | 13,0000% |
| 15,34,000-10.50% | ₹0.65 -43.47% | 600 | ₹47.25 0% | 1,12,0000% |
| 2,0000% | ₹4 0% | 605 | - | - |
| 54,000-1.81% | ₹0.3 -62.5% | 610 | ₹63 0% | 54,0000% |
| 1,20,000-2.43% | ₹0.25 -61.53% | 620 | ₹67.7 0% | 39,0000% |
| 37,000-5.12% | ₹0.25 -16.66% | 630 | ₹79.85 0% | 20,0000% |
| 3,0000% | ₹0.15 -40% | 640 | ₹108.25 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
