| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹1.1 0% | 11,0000% |
| - | - | 435 | ₹1.2 -52.94% | 14,0001300% |
| - | - | 440 | ₹1.3 -23.52% | 56,000-27.27% |
| 5,0000% | ₹52 0% | 450 | ₹1.8 -14.28% | 1,29,0002.38% |
| - | - | 455 | ₹2 0% | 33,0000% |
| 1,0000% | ₹60 0% | 460 | ₹2.55 -13.55% | 1,91,0004.94% |
| - | - | 465 | - | - |
| 21,0000% | ₹40.2 0% | 470 | ₹3.45 -14.81% | 2,30,0001.32% |
| 16,0000% | ₹29.8 0% | 475 | ₹4.2 -42.85% | 78,000178.57% |
| 8,0000% | ₹39.7 0% | 480 | ₹4.95 -13.91% | 11,38,0000.70% |
| 3,0000% | ₹29.1 -0.34% | 485 | ₹5.9 -9.92% | 19,00090% |
| 45,0007.14% | ₹31.95 -4.48% | 490 | ₹6.95 -8.55% | 1,41,00020.51% |
| - | - | 495 | ₹8.05 -3.01% | 80,00040.35% |
| 5,33,0000.94% | ₹24.6 0.2% | 500 | ₹9.45 -6.43% | 7,46,00012.68% |
| 74,00029.82% | ₹20.95 0.96% | 505 | - | - |
| 4,36,00034.15% | ₹17.8 -1.65% | 510 | ₹13.15 -6.07% | 2,18,0006.86% |
| - | - | 515 | ₹15 0% | 2,0000% |
| 8,25,0009.12% | ₹12.55 -3.83% | 520 | ₹17.8 -3.52% | 1,63,00010.88% |
| 98,0007.69% | ₹10.45 -2.33% | 525 | ₹20.7 3.5% | 50,00056.25% |
| 27,38,0000.73% | ₹8.4 -3.44% | 530 | ₹23.45 -7.12% | 7,25,0001476.08% |
| 89,00028.98% | ₹7 -6.04% | 535 | ₹40.85 0% | 11,0000% |
| 7,50,000-9.96% | ₹5.7 -7.31% | 540 | ₹31.5 1.44% | 3,25,0000% |
| 56,000250% | ₹4.7 -6% | 545 | ₹32.35 0% | 1,0000% |
| 8,35,0004.76% | ₹3.95 0% | 550 | ₹38.75 -6.62% | 73,0000% |
| 90,000800% | ₹3.4 -2.85% | 555 | ₹40.6 0% | 1,0000% |
| 6,62,0002.95% | ₹2.7 -3.57% | 560 | ₹48 0% | 32,0000% |
| 17,0001600% | ₹2.3 -16.36% | 565 | - | - |
| 74,00027.58% | ₹1.95 5.4% | 570 | ₹59 0% | 3,0000% |
| 7,0000% | ₹2 0% | 575 | - | - |
| 2,02,000-5.60% | ₹1.4 3.7% | 580 | ₹78 0% | 4,0000% |
| 2,0000% | ₹0.7 0% | 590 | ₹80 0% | 9,0000% |
| 1,43,000-5.92% | ₹0.9 -33.33% | 600 | ₹85 0.35% | 16,0000% |
| 15,0000% | ₹1 0% | 620 | ₹105 0% | 2,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
