| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | - | - |
| 3,0000% | ₹120.75 38.63% | 390 | ₹0.9 -40% | 56,0001300% |
| - | - | 400 | ₹0.95 -50% | 43,000514.28% |
| - | - | 410 | ₹2.3 -2.12% | 20,0000% |
| - | - | 420 | ₹1.4 -56.25% | 7,00075% |
| 6,0000% | ₹53.25 0% | 425 | - | - |
| - | - | 430 | ₹1.95 -46.57% | 67,0003.07% |
| 1,0000% | ₹44.55 0% | 435 | - | - |
| 5,0000% | ₹39 0% | 440 | ₹2.4 -47.82% | 1,40,00023.89% |
| 15,0000% | ₹63 0% | 450 | ₹2.9 -51.26% | 7,25,0004.92% |
| 42,0000% | ₹47 0% | 460 | ₹3.7 -51.31% | 4,17,0005.83% |
| - | - | 465 | ₹4.2 -27.58% | 34,0006.25% |
| 81,00022.72% | ₹53.05 37.79% | 470 | ₹5 -48.97% | 1,80,00023.28% |
| - | - | 475 | ₹5.8 -40.51% | 16,000220% |
| 1,00,0009.89% | ₹45.75 33.77% | 480 | ₹6.4 -49.8% | 8,11,00025.73% |
| 1,0000% | ₹18 0% | 485 | ₹7.65 -45.55% | 31,00063.15% |
| 41,0005.12% | ₹37.6 52.22% | 490 | ₹8.45 -46.51% | 1,32,0008.19% |
| 19,00026.66% | ₹31.9 45% | 495 | ₹9.4 -46.89% | 52,0008.33% |
| 4,29,000-2.72% | ₹29.05 56.18% | 500 | ₹11.1 -44.63% | 4,93,00011.79% |
| 59,000-7.81% | ₹25.65 57.36% | 505 | ₹12.6 -43.49% | 85,00025% |
| 2,18,000-9.54% | ₹23 66.06% | 510 | ₹14.1 -43.71% | 2,89,0001.76% |
| 96,00014.28% | ₹19.15 59.58% | 515 | ₹16.4 -41.32% | 89,00093.47% |
| 3,16,00016.60% | ₹16.85 68.5% | 520 | ₹18.1 -40.75% | 1,47,00051.54% |
| 1,15,00018.55% | ₹14.2 71.08% | 525 | ₹21.45 -37% | 41,00046.42% |
| 3,67,00023.56% | ₹11.95 70.71% | 530 | ₹24.2 -35.89% | 1,77,0008.58% |
| 1,14,000267.74% | ₹9.9 70.68% | 535 | ₹35 0% | 2,0000% |
| 1,95,00014.03% | ₹8.4 73.19% | 540 | ₹30.6 -31.23% | 1,14,0003.63% |
| 1,33,00019.81% | ₹6.75 68.75% | 545 | ₹46 0% | 5,0000% |
| 5,55,00019.35% | ₹5.85 77.27% | 550 | ₹38.75 -28.04% | 3,06,000-0.32% |
| 56,0009.80% | ₹4.6 70.37% | 555 | ₹46 0% | 5,0000% |
| 1,61,00011.03% | ₹3.8 61.7% | 560 | ₹45.25 -27.01% | 1,48,0005.71% |
| 63,00050% | ₹3.05 69.44% | 565 | ₹60.5 0% | 3,0000% |
| 2,61,00027.94% | ₹2.55 64.51% | 570 | ₹69.55 0% | 23,0000% |
| 21,00050% | ₹2.05 36.66% | 575 | - | - |
| 2,76,00017.94% | ₹1.75 25% | 580 | ₹80 -0.06% | 28,0000% |
| 14,00027.27% | ₹1.3 -74% | 585 | - | - |
| - | - | 590 | ₹77 0% | 9,0000% |
| 1,91,000354.76% | ₹0.75 7.14% | 600 | ₹81 -19.4% | 1,28,000-3.03% |
| 2,0000% | ₹0.55 0% | 610 | ₹100 -0.14% | 55,0000% |
| 1,0000% | ₹0.6 0% | 620 | ₹117.8 0% | 1,41,0000% |
| 1,0000% | ₹0.25 0% | 630 | ₹119.5 0% | 32,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
