| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 450 | ₹0.1 0% | 1,0000% |
| 12,000-14.28% | ₹70.95 -4.76% | 470 | ₹0.2 0% | 26,0000% |
| 2,0000% | ₹80.25 0% | 475 | ₹0.15 0% | 00% |
| 13,0000% | ₹75.25 0% | 480 | ₹0.05 -66.66% | 45,000-19.64% |
| 1,0000% | ₹101.4 0% | 485 | - | - |
| 8,0000% | ₹57.1 0% | 490 | ₹0.15 0% | 68,0000% |
| 65,0000% | ₹41 -4.65% | 500 | ₹0.25 0% | 3,49,000-5.42% |
| 3,0000% | ₹53.05 0% | 505 | ₹0.25 0% | 9,0000% |
| 19,0000% | ₹31.75 9.48% | 510 | ₹0.35 0% | 2,52,000-21.00% |
| 7,0000% | ₹29.9 0% | 515 | ₹0.6 33.33% | 3,09,0000% |
| 50,0000% | ₹21.9 -17.35% | 520 | ₹1.1 46.66% | 5,95,0001.70% |
| 2,0000% | ₹24.35 0% | 525 | ₹2 53.84% | 1,35,0005.46% |
| 79,000-3.65% | ₹13 -28.76% | 530 | ₹3.2 72.97% | 1,62,000-28.63% |
| 1,46,0005.79% | ₹9.2 -34.51% | 535 | ₹5.25 66.66% | 1,36,0000% |
| 4,19,00013.85% | ₹6.85 -41.45% | 540 | ₹7.55 58.94% | 4,08,00013.96% |
| 2,88,00043.28% | ₹4.8 -46.06% | 545 | ₹10.45 53.67% | 1,81,000-4.23% |
| 8,58,0006.18% | ₹3.1 -51.56% | 550 | ₹14.1 49.2% | 4,01,000-3.83% |
| 2,38,0008.18% | ₹2.15 -51.13% | 555 | ₹16.55 23.04% | 3,62,0000% |
| 6,83,000-7.57% | ₹1.35 -55% | 560 | ₹22.25 35.25% | 1,93,000-2.52% |
| 5,94,000-10.13% | ₹0.7 -63.15% | 565 | ₹26.1 13.97% | 2,15,000-1.37% |
| 8,84,000-1.77% | ₹0.6 -57.14% | 570 | ₹30.05 19.24% | 1,47,000-5.16% |
| 2,04,000-11.30% | ₹0.45 -57.14% | 575 | ₹32.15 0% | 1,04,0000% |
| 5,37,000-4.61% | ₹0.35 -56.25% | 580 | ₹40.25 16.32% | 1,82,000-6.18% |
| 2,24,000-10.04% | ₹0.4 -33.33% | 585 | ₹41.6 0% | 1,02,0000% |
| 3,60,000-4.76% | ₹0.25 -54.54% | 590 | ₹50.8 13.39% | 1,19,000-4.03% |
| 52,000-23.52% | ₹0.2 -69.23% | 595 | ₹45.4 -7.91% | 42,00016.66% |
| 8,96,000-11.46% | ₹0.2 -55.55% | 600 | ₹58.5 10.06% | 2,37,000-1.25% |
| 1,47,000-1.34% | ₹0.25 -16.66% | 605 | - | - |
| 2,25,000-9.63% | ₹0.15 -57.14% | 610 | ₹67.25 63.03% | 1,36,000-0.72% |
| 12,0000% | ₹1.1 -4.34% | 615 | ₹75 0% | 9,0000% |
| 3,00,000-5.36% | ₹0.2 -50% | 620 | ₹79.9 -1.35% | 23,000-36.11% |
| 78,000-7.14% | ₹0.2 -63.63% | 625 | ₹39.85 0% | 4,0000% |
| 3,40,000-2.57% | ₹0.2 -42.85% | 630 | ₹77.5 0% | 25,0000% |
| 18,000-10% | ₹0.1 -77.77% | 635 | - | - |
| 1,63,000-14.65% | ₹0.2 -20% | 640 | ₹67.3 0% | 10,0000% |
| 64,000-30.43% | ₹0.1 -50% | 650 | - | - |
| 23,000-51.06% | ₹0.25 66.66% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
