| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.3 0% | 26,0000% |
| 5,0000% | ₹138.5 0% | 390 | ₹0.05 0% | 7,0000% |
| - | - | 400 | ₹0.05 0% | 14,0000% |
| - | - | 410 | ₹0.15 0% | 14,0000% |
| - | - | 420 | ₹0.05 -66.66% | 7,0000% |
| 6,0000% | ₹53.25 0% | 425 | - | - |
| - | - | 430 | ₹0.05 -85.71% | 32,000-5.88% |
| 1,0000% | ₹44.55 0% | 435 | - | - |
| 00% | ₹121 0% | 440 | ₹0.05 -50% | 59,000-1.66% |
| 16,0000% | ₹110 0% | 450 | ₹0.1 0% | 6,21,0000% |
| 49,0000% | ₹69.1 0% | 460 | ₹0.05 0% | 2,36,0000% |
| - | - | 465 | ₹0.15 0% | 14,0000% |
| 81,000-5.81% | ₹77.15 14.63% | 470 | ₹0.05 -50% | 54,000-1.81% |
| - | - | 475 | ₹1.2 0% | 21,0000% |
| 91,0000% | ₹69.95 0% | 480 | ₹0.05 -50% | 5,91,000-1.66% |
| 1,0000% | ₹55 0% | 485 | ₹0.05 -50% | 27,000-3.57% |
| 40,000-2.43% | ₹59.5 19.59% | 490 | ₹0.05 -75% | 91,000-14.95% |
| 24,0000% | ₹41 0% | 495 | ₹0.05 -87.5% | 68,0000% |
| 2,02,000-16.87% | ₹51 21.42% | 500 | ₹0.05 -66.66% | 2,96,000-12.16% |
| 58,0000% | ₹42 13.97% | 505 | ₹0.1 0% | 83,000-14.43% |
| 1,28,000-3.75% | ₹49.35 50% | 510 | ₹0.05 -66.66% | 1,09,000-14.17% |
| 57,0000% | ₹33.6 20% | 515 | ₹0.05 -66.66% | 73,000-7.59% |
| 98,000-2% | ₹31 30.52% | 520 | ₹0.05 -50% | 4,55,000-0.87% |
| 94,000-3.09% | ₹21.5 23.2% | 525 | ₹0.05 -66.66% | 4,49,000-10.02% |
| 65,000-57.51% | ₹20.5 44.36% | 530 | ₹0.05 -88.88% | 1,09,000-19.25% |
| 55,000-26.66% | ₹13.6 54.54% | 535 | ₹0.05 -95.23% | 86,000-17.30% |
| 86,000-67.17% | ₹9 71.42% | 540 | ₹0.2 -92.45% | 95,000-42.42% |
| 1,14,000-52.30% | ₹4.7 56.66% | 545 | ₹0.2 -95.74% | 32,00010.34% |
| 1,11,000-61.85% | ₹3.5 133.33% | 550 | ₹1 -87.65% | 1,42,000-43.42% |
| 61,000-51.58% | ₹0.2 -76.47% | 555 | ₹5.45 -66.86% | 32,000-27.27% |
| 3,91,000-7.12% | ₹0.05 -83.33% | 560 | ₹9 -49.57% | 75,000-14.77% |
| 1,79,000-5.78% | ₹0.05 -75% | 565 | ₹18.5 -41.54% | 42,000-2.32% |
| 1,58,000-8.67% | ₹0.05 -66.66% | 570 | ₹19 -30.14% | 73,0000% |
| 1,02,000-0.97% | ₹0.05 0% | 575 | ₹38.35 0% | 1,0000% |
| 3,22,000-0.92% | ₹0.05 0% | 580 | ₹29.65 -20.93% | 29,000-3.33% |
| 2,76,0000% | ₹0.05 0% | 585 | - | - |
| 1,82,0000% | ₹0.05 0% | 590 | ₹46.5 0% | 6,0000% |
| 11,0000% | ₹0.2 0% | 595 | - | - |
| 3,43,000-12.94% | ₹0.1 -33.33% | 600 | ₹51 -10.52% | 98,000-3.92% |
| 6,0000% | ₹0.15 0% | 605 | - | - |
| 1,43,0000% | ₹0.05 0% | 610 | ₹66 -13.15% | 28,0000% |
| 1,38,00015.96% | ₹0.05 -50% | 620 | ₹70.5 -10.75% | 91,000-16.51% |
| 00% | ₹0.25 0% | 630 | ₹93.5 0% | 2,0000% |
| 00% | ₹1.2 0% | 640 | ₹93.1 -11.41% | 2,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
