| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,0000% | ₹106.8 0% | 420 | ₹0.1 -33.33% | 44,0002.32% |
| - | - | 430 | ₹0.2 0% | 31,0000% |
| - | - | 435 | ₹0.2 -80% | 8,000-11.11% |
| - | - | 440 | ₹0.2 -42.85% | 40,0000% |
| 15,0007.14% | ₹125 125.63% | 450 | ₹0.4 33.33% | 45,000-6.25% |
| 2,0000% | ₹52.05 0% | 455 | ₹0.5 0% | 23,0000% |
| 10,0000% | ₹120 65.17% | 460 | ₹0.3 -40% | 55,0000% |
| 00% | ₹43.05 0% | 465 | ₹0.85 0% | 15,0000% |
| 19,000-5% | ₹111 9.35% | 470 | ₹0.45 -18.18% | 5,17,000-0.19% |
| 28,0000% | ₹53.55 0% | 475 | ₹0.65 0% | 47,000-2.08% |
| 46,0000% | ₹90.65 0% | 480 | ₹0.75 -11.76% | 10,07,000-0.39% |
| 4,0000% | ₹25.85 0% | 485 | ₹0.75 -6.25% | 49,000-2% |
| 1,30,0000% | ₹88 78.86% | 490 | ₹0.55 -31.25% | 3,49,000-4.38% |
| 1,47,0000% | ₹44.35 2.9% | 495 | ₹1.15 21.05% | 1,27,000-0.78% |
| 2,69,000-3.58% | ₹79 22.57% | 500 | ₹0.75 -31.81% | 6,77,000-2.16% |
| 1,03,0000% | ₹64.7 0% | 505 | ₹0.9 -21.73% | 1,28,000-0.77% |
| 2,35,000-1.26% | ₹71.2 37.18% | 510 | ₹0.85 -34.61% | 3,22,0004.20% |
| 1,05,0000% | ₹64.5 21.46% | 515 | ₹0.9 -35.71% | 1,22,000-34.75% |
| 6,15,000-16.89% | ₹61 31.46% | 520 | ₹0.95 -42.42% | 3,28,0002.5% |
| 1,72,000-2.27% | ₹56.6 39.4% | 525 | ₹1 -47.36% | 89,000-27.04% |
| 22,91,000-1.58% | ₹51.7 47.29% | 530 | ₹1.1 -53.19% | 12,44,000-1.81% |
| 99,0000% | ₹32.85 0% | 535 | ₹1.3 -55.93% | 83,000-38.51% |
| 6,24,000-37.34% | ₹41.3 54.97% | 540 | ₹1.6 -57.33% | 5,04,000-3.07% |
| 1,76,0000% | ₹23.4 -1.68% | 545 | ₹2 -57.89% | 1,12,000-24.83% |
| 5,44,000-2.68% | ₹32.5 62.5% | 550 | ₹2.5 -61.53% | 3,80,000-2.81% |
| 1,10,000-5.98% | ₹27.8 69.51% | 555 | ₹3.25 -60.6% | 86,000-23.89% |
| 7,35,000-26.5% | ₹24.7 77.06% | 560 | ₹4.2 -59.8% | 2,77,00067.87% |
| 1,21,000-14.78% | ₹20.5 76.72% | 565 | ₹5.45 -58.55% | 59,00011.32% |
| 3,18,000-41.00% | ₹17.3 79.27% | 570 | ₹6.95 -56.15% | 7,88,00049.80% |
| 1,64,00017.98% | ₹14.6 85.98% | 575 | ₹9.15 -53.43% | 1,55,000112.32% |
| 11,19,000124.24% | ₹12.2 92.12% | 580 | ₹11.45 -50.64% | 1,60,00092.77% |
| 79,00043.63% | ₹9.8 83.17% | 585 | - | - |
| 2,07,00046.80% | ₹8.25 89.65% | 590 | ₹67.35 0% | 14,0000% |
| 2,25,000144.56% | ₹6.7 83.56% | 595 | - | - |
| 7,43,000126.52% | ₹5.7 86.88% | 600 | ₹27.2 -30.16% | 30,000-14.28% |
| 31,000-27.90% | ₹4.65 75.47% | 605 | - | - |
| 92,00022.66% | ₹3.95 75.55% | 610 | - | - |
| 12,0000% | ₹3.2 0% | 615 | - | - |
| 2,64,000-0.75% | ₹2.75 61.76% | 620 | ₹45 -19.64% | 3,0000% |
| 1,15,000-38.82% | ₹1.95 50% | 630 | - | - |
| 41,0000% | ₹1.5 0% | 640 | - | - |
| 30,0000% | ₹1.15 0% | 650 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
