| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,0000% | ₹113.35 0% | 420 | ₹0.1 -71.42% | 1,44,000-17.71% |
| - | - | 430 | ₹0.3 -50% | 43,00019.44% |
| - | - | 440 | ₹0.3 -72.72% | 86,000-28.92% |
| 3,0000% | ₹50.4 0% | 445 | ₹5.4 0% | 3,0000% |
| 32,0000% | ₹31.4 0% | 450 | ₹0.5 -72.97% | 1,44,000-27.27% |
| 1,0000% | ₹42 90.9% | 455 | ₹0.65 -72.91% | 18,000-52.63% |
| 1,35,000-10.59% | ₹37.35 70.93% | 460 | ₹0.85 -72.13% | 4,78,000-10.48% |
| 37,0000% | ₹32.35 88.62% | 465 | ₹1.05 -75.58% | 23,000-58.92% |
| 97,000-17.79% | ₹27.95 94.09% | 470 | ₹1.3 -75.7% | 72,000-41.93% |
| 93,000-8.82% | ₹23.3 103.49% | 475 | ₹1.75 -75.17% | 61,000-34.40% |
| 1,62,000-22.11% | ₹18.9 117.24% | 480 | ₹2.55 -73.15% | 2,62,000-10.58% |
| 81,000-12.90% | ₹15.05 138.88% | 485 | ₹3.55 -71.93% | 68,000-5.55% |
| 1,19,000-47.80% | ₹11.3 135.41% | 490 | ₹5.05 -64.43% | 3,76,0004.44% |
| 93,000-40.76% | ₹8.25 150% | 495 | ₹6.65 -80.8% | 1,55,0009.15% |
| 4,20,000-30.34% | ₹6.05 146.93% | 500 | ₹9.15 -60.21% | 4,83,00011.54% |
| 4,51,000-1.52% | ₹3.75 120.58% | 505 | ₹12.7 -51.15% | 81,000-25.68% |
| 2,16,000-10.37% | ₹2.7 116% | 510 | ₹16 -50.23% | 1,41,000-25.39% |
| 94,000-9.61% | ₹1.7 112.5% | 515 | ₹19.95 -53.92% | 91,000-20.17% |
| 3,21,000-19.95% | ₹1.15 53.33% | 520 | ₹23.95 -40.12% | 2,06,000-23.98% |
| 1,90,000-9.09% | ₹0.75 50% | 525 | ₹29.5 -33.25% | 1,45,000-11.58% |
| 3,03,000-26.81% | ₹0.6 33.33% | 530 | ₹33 -35.67% | 2,10,000-23.35% |
| 1,09,000-2.67% | ₹0.35 40% | 535 | ₹40.75 -35.05% | 1,59,0000% |
| 2,81,000-3.76% | ₹0.3 -14.28% | 540 | ₹43.95 -25.5% | 2,02,000-12.55% |
| 2,91,000-0.68% | ₹0.25 150% | 545 | ₹51 -30.04% | 1,35,000-6.89% |
| 5,96,000-6.28% | ₹0.05 0% | 550 | ₹52.25 -26.4% | 4,59,000-2.54% |
| 56,000-17.64% | ₹0.1 -60% | 555 | ₹57 67.64% | 8,0000% |
| 4,82,000-7.48% | ₹0.1 0% | 560 | ₹63 -21.05% | 2,07,000-4.16% |
| 1,03,000-14.16% | ₹0.15 50% | 565 | ₹100.4 0% | 6,0000% |
| 1,27,000-23.49% | ₹0.05 -50% | 570 | ₹71.4 -21.96% | 56,000-6.66% |
| 38,000-2.56% | ₹0.05 -66.66% | 575 | ₹76.6 -20.33% | 8,0000% |
| 2,06,000-7.20% | ₹0.05 -50% | 580 | ₹100 0% | 99,0000% |
| 16,0000% | ₹0.5 0% | 585 | ₹91.05 0% | 6,0000% |
| 35,0000% | ₹0.2 300% | 590 | ₹95 -27.39% | 53,0000% |
| - | - | 595 | ₹100.95 0% | 3,0000% |
| 2,12,000-3.63% | ₹0.05 0% | 600 | ₹102.75 -14.73% | 1,74,000-7.93% |
| 29,0000% | ₹0.05 0% | 610 | ₹101.15 0% | 58,0000% |
| 62,0000% | ₹0.25 0% | 620 | ₹121 -14.51% | 1,35,000-1.45% |
| - | - | 630 | ₹101.1 0% | 5,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
