| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 450 | ₹1.45 0% | 2,0000% |
| 0-100% | ₹81.75 13.54% | 470 | ₹0.95 -17.39% | 87,0001350% |
| 7,0000% | ₹73.35 -2.2% | 480 | ₹1.35 3.84% | 88,0000% |
| 1,0000% | ₹59.2 0% | 485 | - | - |
| 1,0000% | ₹56 0% | 490 | ₹1.9 11.76% | 1,14,000-13.63% |
| 65,0000% | ₹59.8 -10.54% | 500 | ₹2.75 19.56% | 2,01,0009.23% |
| - | - | 505 | ₹3.25 -56.66% | 2,000100% |
| 24,0000% | ₹56.85 0% | 510 | ₹3.95 23.43% | 44,00012.82% |
| 1,0000% | ₹32 0% | 515 | ₹4.4 18.91% | 36,000-14.28% |
| 11,00010% | ₹44 -10.2% | 520 | ₹5.65 28.4% | 5,38,0000% |
| 1,0000% | ₹31.85 0% | 525 | ₹6.15 -8.88% | 14,0007.69% |
| 51,000-5.55% | ₹36 -10% | 530 | ₹8 28% | 2,24,000-9.31% |
| 63,0001.61% | ₹32.75 -16.02% | 535 | ₹8.85 18.79% | 1,09,000-6.03% |
| 1,97,000-1.99% | ₹27.35 -17.37% | 540 | ₹11.15 25.28% | 2,67,000-9.18% |
| 49,0002.08% | ₹24.8 -18.82% | 545 | ₹12.3 20.58% | 47,00014.63% |
| 7,61,000-2.93% | ₹21.5 -17.46% | 550 | ₹15.15 24.69% | 4,84,000-2.61% |
| 1,17,00017% | ₹18.75 -18.12% | 555 | ₹17.5 22.8% | 1,16,00045% |
| 5,06,0007.43% | ₹16.35 -19.05% | 560 | ₹20.1 22.93% | 3,37,000-4.26% |
| 1,09,0006.86% | ₹14.25 -20.16% | 565 | ₹21.65 14.85% | 63,000-19.23% |
| 2,43,0002.10% | ₹12.45 -20.7% | 570 | ₹25.9 20.74% | 85,0001.19% |
| 35,000150% | ₹11 -16.98% | 575 | - | - |
| 3,92,0005.09% | ₹9.05 -22.97% | 580 | ₹26.05 -4.57% | 58,0000% |
| 35,000218.18% | ₹8.05 5.22% | 585 | - | - |
| 3,45,0001.17% | ₹6.7 -21.63% | 590 | ₹33.45 0% | 6,0000% |
| 36,0000% | ₹6.05 -16.55% | 595 | - | - |
| 13,16,0002.41% | ₹4.95 -19.51% | 600 | ₹51.85 25.09% | 1,49,0000% |
| 10,0000% | ₹4.6 -13.2% | 605 | - | - |
| 2,04,0000.49% | ₹3.65 -17.97% | 610 | ₹62.5 0% | 58,0000% |
| 3,09,00069.78% | ₹2.55 -19.04% | 620 | ₹55.75 0% | 1,42,0000% |
| - | - | 625 | ₹70 0% | 2,0000% |
| 1,0000% | ₹2 0% | 630 | ₹77.5 0% | 25,0000% |
| 96,0004.34% | ₹1.5 -6.25% | 640 | ₹87 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
