iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

LIC Housing Finance Ltd Option Chain

Add as a Preferred Source on Google
496.35
(-3.02%)
Mar 9, 2026|12:24:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,0000%₹113.35 0%420--
--430--
--440₹3 114.28%25,000150%
3,0000%₹72.4 0%445--
--450₹4 110.52%80,00081.81%
--460₹5.35 105.76%1,22,000100%
--465₹5.45 131.91%34,000580%
--470₹6.6 83.33%85,00021.42%
--475₹3.3 0%4,0000%
37,00094.73%₹28.95 -39.24%480₹9.2 93.68%3,10,00011.11%
--485₹10.6 85.96%84,00050%
6,0000%₹22.1 0%490₹11.8 76.11%3,83,0004.93%
88,0008700%₹19.15 -38.22%495₹14.25 81.52%69,00013.11%
2,26,000175.60%₹15.15 -34.13%500₹17.05 83.33%7,97,000-9.53%
55,0005400%₹12.95 -37.88%505₹19.4 78.8%42,000-23.63%
2,43,00027.89%₹11.15 -33.82%510₹22.15 73.72%3,93,000-2.96%
1,65,00030.95%₹9.15 -34.64%515₹23.55 58.05%1,24,0005.98%
6,22,000-7.02%₹7.45 -35.77%520₹27.7 57.83%3,29,0000.30%
2,87,0003.61%₹5.55 -40.64%525₹31.55 92.96%1,88,000-3.58%
6,66,000-12.13%₹4.45 -40.66%530₹35.95 54.62%3,35,000-6.68%
1,95,000-14.84%₹3.85 -35.83%535₹42.5 60.37%1,55,0000%
6,80,000-8.47%₹3 -37.5%540₹44.7 45.84%2,60,000-2.98%
3,74,000-9.00%₹2.4 -35.13%545₹48 60%1,46,0000%
9,26,000-1.80%₹1.85 -38.33%550₹31.25 0%7,30,0000%
1,06,000-17.82%₹1.5 -36.17%555₹34 0%8,0000%
6,69,000-5.24%₹1.3 -29.72%560₹65 75.67%2,71,0000%
1,44,000-9.43%₹0.95 -34.48%565₹35.45 0%3,0000%
3,13,000-0.63%₹0.8 -38.46%570₹46.15 0%60,0000%
48,0000%₹1.2 0%575₹51.95 0%7,0000%
2,56,000-7.91%₹0.7 -6.66%580₹35 0%1,05,0000%
16,0000%₹0.8 0%585--
71,0000%₹0.4 -33.33%590₹44.4 -0.11%89,0000%
3,27,000-3.25%₹0.3 -14.28%600₹107 25.88%2,49,0000%
38,0000%₹0.15 0%610₹88.4 0%56,0000%
62,0000%₹0.15 0%620₹125.35 18.81%2,14,000-0.92%
--630₹101.1 0%5,0000%

LIC Housing Fin.: Related NEWS

Top Stocks for Today - 4th August 2025

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

4 Aug 2025|08:31 AM
Read More
LIC Housing Finance Q1 Profit Rises 4.4% to ₹1,364 Crore

Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.

2 Aug 2025|11:59 PM
Read More
LIC Housing Finance Q3 Profit Rises 23% YoY

The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24

31 Jan 2025|11:58 PM
Read More
Govt Receives ₹8,753 Crore in Dividends from IOCL and LIC

The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.

30 Aug 2024|03:29 PM
Read More
LIC Housing Finance Q1 profit falls 1.8% to ₹1,300.2 Crore

LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.

5 Aug 2024|01:54 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.