| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.3 0% | 26,0000% |
| 5,0000% | ₹138.5 0% | 390 | ₹0.35 0% | 9,0000% |
| - | - | 400 | ₹0.25 25% | 21,0000% |
| - | - | 410 | ₹1 0% | 18,0000% |
| - | - | 420 | ₹1.4 0% | 8,0000% |
| 6,0000% | ₹53.25 0% | 425 | - | - |
| - | - | 430 | ₹0.5 0% | 53,0000% |
| 1,0000% | ₹44.55 0% | 435 | - | - |
| 5,0000% | ₹39 0% | 440 | ₹0.65 0% | 89,0000% |
| 15,0000% | ₹75.75 0% | 450 | ₹0.75 0% | 6,81,0000% |
| 49,0000% | ₹69.1 0% | 460 | ₹1.05 0% | 3,03,0000% |
| - | - | 465 | ₹1.05 0% | 20,0000% |
| 86,0000% | ₹62.6 0% | 470 | ₹0.95 -29.62% | 1,22,000-0.81% |
| - | - | 475 | ₹1.5 0% | 21,0000% |
| 1,00,0000% | ₹60.4 0% | 480 | ₹1.35 -15.62% | 7,59,000-0.39% |
| 1,0000% | ₹18 0% | 485 | ₹2 0% | 24,0000% |
| 44,0000% | ₹41.6 0% | 490 | ₹1.65 -25% | 1,35,000-4.92% |
| 24,0000% | ₹41 0% | 495 | ₹2 -36.5% | 68,00054.54% |
| 3,64,000-0.81% | ₹37.9 13.3% | 500 | ₹2.65 -18.46% | 6,82,0004.92% |
| 60,0000% | ₹28.9 0% | 505 | ₹3.2 -20% | 1,17,000-19.31% |
| 2,03,000-1.45% | ₹27 8.21% | 510 | ₹3.9 -19.58% | 3,04,0000.66% |
| 1,05,0002.94% | ₹22.6 4.87% | 515 | ₹4.95 -18.18% | 1,08,00021.34% |
| 3,01,0000.66% | ₹18.95 6.46% | 520 | ₹6.2 -16.77% | 2,18,00015.34% |
| 1,89,0002.16% | ₹15.8 7.48% | 525 | ₹7.7 -16.3% | 95,0003.26% |
| 6,33,0001.11% | ₹12.75 8.97% | 530 | ₹9.8 -13.27% | 2,90,00018.85% |
| 2,51,0005.90% | ₹10.3 11.35% | 535 | ₹12.25 -10.9% | 1,05,00022.09% |
| 3,88,00037.58% | ₹8.1 13.28% | 540 | ₹14.95 -11.01% | 2,08,00022.35% |
| 1,43,0007.51% | ₹6.05 8.03% | 545 | ₹28.55 0% | 7,0000% |
| 8,97,00022.70% | ₹4.6 10.84% | 550 | ₹19.9 -15.13% | 2,90,000-1.69% |
| 72,0004.34% | ₹3.4 11.47% | 555 | ₹26.3 0% | 7,0000% |
| 2,17,0001.40% | ₹2.5 11.11% | 560 | ₹29.2 -7.59% | 1,09,0000.92% |
| 2,68,0002.68% | ₹1.8 5.88% | 565 | ₹60.5 0% | 3,0000% |
| 3,26,0003.49% | ₹1.35 12.5% | 570 | ₹42.45 0% | 24,0000% |
| 1,60,0001.26% | ₹1 5.26% | 575 | - | - |
| 1,15,0006.48% | ₹0.75 -6.25% | 580 | ₹44.35 -7.6% | 28,0007.69% |
| 40,0000% | ₹0.75 36.36% | 585 | - | - |
| 1,0000% | ₹1.05 0% | 590 | ₹77 0% | 9,0000% |
| 2,31,000-9.76% | ₹0.35 0% | 600 | ₹63.65 -11.59% | 1,42,0001.42% |
| 13,0000% | ₹0.7 0% | 610 | ₹80.05 0% | 55,0000% |
| 2,94,0009700% | ₹0.25 66.66% | 620 | ₹90 0% | 1,44,0000% |
| 00% | ₹0.25 0% | 630 | ₹119.5 0% | 32,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
