| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹75.1 0% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹1.3 -21.21% | 1,13,00050.66% |
| 1,0000% | ₹57.6 0% | 485 | ₹1.8 0% | 36,0000% |
| 1,0000% | ₹55 0% | 490 | ₹2.1 -12.5% | 4,22,000-0.47% |
| - | - | 495 | ₹2.45 -20.96% | 11,0001000% |
| 27,0000% | ₹40.3 0% | 500 | ₹3 -13.04% | 2,13,0001.42% |
| 00% | ₹53.8 0% | 505 | ₹4.2 0% | 58,0000% |
| 5,0000% | ₹35 -1.4% | 510 | ₹4.7 -8.73% | 81,0000% |
| - | - | 515 | ₹6.2 -2.36% | 44,0000% |
| 42,00013.51% | ₹26.45 -40.22% | 520 | ₹7.1 -7.18% | 5,93,0003.31% |
| 00% | ₹38.3 0% | 525 | ₹8.75 -6.41% | 72,000-8.86% |
| 1,40,00012% | ₹20 -8.04% | 530 | ₹10.7 -4.88% | 3,20,000-0.62% |
| 81,00072.34% | ₹17.1 -6.81% | 535 | ₹13 -1.14% | 1,12,00030.23% |
| 4,31,0003.85% | ₹14.6 -9.59% | 540 | ₹15.3 0.65% | 3,63,0006.14% |
| 1,32,0005.6% | ₹12.5 -9.42% | 545 | ₹18.65 3.32% | 1,10,0000.91% |
| 14,09,0002.62% | ₹10.35 -10.38% | 550 | ₹20.95 -1.41% | 5,60,0001.44% |
| 1,60,000-5.88% | ₹8.55 -12.3% | 555 | ₹23.95 -4% | 2,74,0000% |
| 9,78,0000% | ₹7.15 -14.37% | 560 | ₹27.75 -1.76% | 3,85,000-0.51% |
| 1,10,0003.77% | ₹6.2 -11.42% | 565 | ₹30.65 -4.36% | 13,0000% |
| 5,11,000-3.21% | ₹4.7 -18.26% | 570 | ₹35.4 -3.8% | 1,87,000-0.53% |
| 65,00066.66% | ₹4 -13.04% | 575 | ₹27.5 0% | 1,0000% |
| 4,04,000-5.16% | ₹3.3 -10.81% | 580 | ₹42.45 -2.86% | 1,37,0000% |
| 32,0003.22% | ₹2.65 0% | 585 | - | - |
| 3,63,000-1.08% | ₹2.25 -8.16% | 590 | ₹50.9 0% | 6,0000% |
| 10,0000% | ₹1.9 -15.55% | 595 | ₹52.05 0% | 6,0000% |
| 7,01,000-0.28% | ₹1.5 -11.76% | 600 | ₹59 0% | 1,49,0000% |
| 14,0000% | ₹1.55 3.33% | 605 | - | - |
| 1,07,000-4.46% | ₹1.1 10% | 610 | ₹62.25 0% | 50,0000% |
| 2,0000% | ₹0.95 0% | 615 | - | - |
| 89,000-2.19% | ₹0.75 7.14% | 620 | ₹57.95 0% | 28,0000% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 25,0000% | ₹0.5 0% | 630 | ₹79 0% | 10,0000% |
| 47,0000% | ₹0.4 14.28% | 640 | - | - |
| 24,0000% | ₹0.6 0% | 650 | ₹115.5 11.75% | 15,0007.14% |
| 1,0000% | ₹2.55 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
