| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹75.1 0% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹1 0% | 89,0000% |
| 1,0000% | ₹57.6 0% | 485 | ₹1.6 0% | 32,0000% |
| 1,0000% | ₹55 0% | 490 | ₹1.5 15.38% | 4,28,0000% |
| - | - | 495 | ₹2 0% | 19,0000% |
| 34,0006.25% | ₹49.8 -6.21% | 500 | ₹2.1 20% | 2,02,00010.98% |
| 00% | ₹53.8 0% | 505 | ₹2.45 -27.94% | 50,000-7.40% |
| 6,0000% | ₹37.9 0% | 510 | ₹3.1 12.72% | 1,04,000-1.88% |
| - | - | 515 | ₹4.75 46.15% | 49,0000% |
| 59,0000% | ₹36 0% | 520 | ₹4.65 13.41% | 5,57,0000.36% |
| 9,0000% | ₹29.55 0% | 525 | ₹5.8 17.17% | 53,0000% |
| 1,33,0002.30% | ₹24.8 -11.74% | 530 | ₹7.1 17.35% | 3,39,000-2.02% |
| 74,0000% | ₹23.95 -3.03% | 535 | ₹8.65 19.31% | 1,46,000-2.01% |
| 4,45,000-0.22% | ₹18.6 -11.63% | 540 | ₹10.3 11.35% | 3,87,000-4.20% |
| 1,29,0000% | ₹17.55 -1.12% | 545 | ₹12.5 11.6% | 1,27,000-3.78% |
| 9,34,00010.14% | ₹13.6 -10.81% | 550 | ₹15 12.35% | 4,30,000-4.01% |
| 90,000-5.26% | ₹10.85 -15.23% | 555 | ₹17.1 9.26% | 2,62,0001.94% |
| 8,88,000-1.33% | ₹9.2 -11.53% | 560 | ₹21.05 13.78% | 3,25,000-7.40% |
| 80,000-3.61% | ₹6.7 -22.54% | 565 | ₹21.3 -2.06% | 10,0000% |
| 4,88,0000.41% | ₹5.7 -17.98% | 570 | ₹25.05 0.2% | 1,54,0000% |
| 54,00042.10% | ₹4.75 -15.92% | 575 | ₹27.5 0% | 1,0000% |
| 4,27,0007.28% | ₹3.65 -20.65% | 580 | ₹42.45 -2.86% | 1,37,0000% |
| 25,0000% | ₹3.85 -1.28% | 585 | - | - |
| 5,57,000-0.53% | ₹2.25 -22.41% | 590 | ₹50.9 0% | 6,0000% |
| 59,000-1.66% | ₹1.8 -23.4% | 595 | ₹52.05 0% | 6,0000% |
| 6,31,0004.99% | ₹1.5 -18.91% | 600 | ₹52 -11.86% | 1,49,0000% |
| 28,0003.70% | ₹1.2 -25% | 605 | - | - |
| 1,16,0000.86% | ₹1 -16.66% | 610 | ₹58.7 0% | 49,0000% |
| 2,0000% | ₹0.95 0% | 615 | - | - |
| 94,0000% | ₹0.85 0% | 620 | ₹57.95 0% | 28,0000% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 25,0000% | ₹0.6 0% | 630 | ₹79 0% | 10,0000% |
| 44,0000% | ₹0.4 -20% | 640 | - | - |
| 26,0000% | ₹0.35 0% | 650 | ₹105.45 0% | 16,0000% |
| 1,0000% | ₹2.55 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
