| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,0000% | ₹106.8 0% | 420 | ₹0.15 -40% | 43,000-2.27% |
| - | - | 430 | ₹0.25 -37.5% | 39,000-13.33% |
| - | - | 435 | ₹1 0% | 9,0000% |
| - | - | 440 | ₹0.3 -40% | 48,000-9.43% |
| 14,0000% | ₹55.4 0% | 450 | ₹0.45 -10% | 64,000-1.53% |
| 2,0000% | ₹52.05 0% | 455 | ₹0.5 -16.66% | 24,0000% |
| 10,0000% | ₹72.65 0% | 460 | ₹0.6 -20% | 56,000-5.08% |
| 00% | ₹43.05 0% | 465 | ₹0.85 0% | 15,0000% |
| 21,0000% | ₹69.6 0% | 470 | ₹0.65 -23.52% | 5,23,0000.19% |
| 28,0000% | ₹53.55 0% | 475 | ₹0.75 -25% | 45,0004.65% |
| 45,0000% | ₹49.3 0% | 480 | ₹0.9 -18.18% | 10,15,000-0.68% |
| 4,0000% | ₹25.85 0% | 485 | ₹0.95 -34.48% | 52,000-7.14% |
| 1,30,000-2.98% | ₹49.2 -6.28% | 490 | ₹1.15 -17.85% | 6,09,000-1.13% |
| 1,47,0000% | ₹44.35 2.9% | 495 | ₹1.2 -38.46% | 1,23,000-3.90% |
| 3,80,000-23.69% | ₹53 17.77% | 500 | ₹1.4 -36.36% | 11,98,0009.30% |
| 1,05,000-0.94% | ₹45.35 25.97% | 505 | ₹1.65 -35.29% | 1,29,0005.73% |
| 6,87,00027.22% | ₹42.95 31.14% | 510 | ₹1.95 -38.09% | 3,01,00045.41% |
| 1,14,000-6.55% | ₹40 49.81% | 515 | ₹2.2 -44.3% | 1,95,000-3.46% |
| 7,84,000-3.80% | ₹34.95 47.46% | 520 | ₹2.75 -43.87% | 2,81,000-7.86% |
| 1,77,000-15.71% | ₹31.2 51.82% | 525 | ₹3.4 -42.37% | 92,000-21.36% |
| 23,41,000-0.08% | ₹26.5 59.63% | 530 | ₹4.2 -42.46% | 12,77,00028.60% |
| 85,000-34.10% | ₹23.05 68.86% | 535 | ₹5.2 -43.78% | 43,000-36.76% |
| 10,13,0009.98% | ₹18.5 68.18% | 540 | ₹6.7 -41.48% | 4,41,00018.54% |
| 1,66,00012.16% | ₹15.55 77.71% | 545 | ₹8.4 -44.73% | 92,00058.62% |
| 7,05,00057.71% | ₹12.5 82.48% | 550 | ₹11 -35.29% | 2,41,000190.36% |
| 1,85,000153.42% | ₹10.45 91.74% | 555 | ₹13.45 -66.87% | 57,0005600% |
| 14,86,000108.12% | ₹8.3 104.93% | 560 | ₹16.5 -34.13% | 71,000115.15% |
| 95,00063.79% | ₹7 122.22% | 565 | - | - |
| 1,51,000235.55% | ₹5.7 123.52% | 570 | ₹22.1 -54.47% | 11,00057.14% |
| 42,000133.33% | ₹4.35 117.5% | 575 | - | - |
| 3,67,00043.92% | ₹3.6 125% | 580 | ₹78 0% | 4,0000% |
| 35,000118.75% | ₹2.95 84.37% | 585 | - | - |
| 61,000190.47% | ₹2.35 88% | 590 | ₹67.35 0% | 14,0000% |
| 46,0000% | ₹1.9 0% | 595 | - | - |
| 2,87,00076.07% | ₹1.6 68.42% | 600 | ₹46.7 -22.16% | 31,0006.89% |
| 79,000464.28% | ₹1 100% | 620 | ₹105 0% | 2,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
