| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 460 | ₹0.7 0% | 53,0000% |
| 1,0000% | ₹92.1 0% | 470 | - | - |
| 6,0000% | ₹78.65 -3.08% | 480 | ₹1.7 0% | 15,0000% |
| - | - | 485 | ₹2.95 0% | 8,0000% |
| 1,0000% | ₹68 0% | 490 | ₹1.05 -12.5% | 44,0002.32% |
| 1,0000% | ₹61 0% | 495 | - | - |
| 15,0000% | ₹65.5 10.64% | 500 | ₹1.55 -11.42% | 5,58,0006.69% |
| 20,000233.33% | ₹51.4 6.3% | 510 | ₹2.2 -8.33% | 1,15,00015% |
| 33,000200% | ₹38.6 1.98% | 520 | ₹3.25 -7.14% | 3,62,000-2.68% |
| - | - | 525 | ₹3.85 -21.42% | 26,0008.33% |
| 38,00015.15% | ₹34 0.29% | 530 | ₹5.1 -5.55% | 1,71,000-2.28% |
| - | - | 535 | ₹5.9 -11.27% | 36,00012.5% |
| 57,0005.55% | ₹22.9 -3.78% | 540 | ₹7.9 -1.25% | 2,22,0006.73% |
| 55,00030.95% | ₹20 -2.91% | 545 | ₹9.8 1.03% | 81,00026.56% |
| 3,57,0006.25% | ₹17.3 -1.14% | 550 | ₹11.35 -2.99% | 4,56,0005.06% |
| 1,05,00014.13% | ₹14.45 -3.02% | 555 | ₹14.05 -1.05% | 1,10,00035.80% |
| 9,87,000-4.63% | ₹12.25 -1.2% | 560 | ₹16.4 -2.08% | 3,25,0006.55% |
| 2,34,00014.70% | ₹10.4 -0.47% | 565 | ₹19.5 1.03% | 1,03,00028.75% |
| 5,93,0008.80% | ₹8.65 0.58% | 570 | ₹23 0.43% | 1,48,00035.77% |
| 76,00046.15% | ₹7 -0.7% | 575 | ₹26.65 0% | 23,0000% |
| 3,94,00020.12% | ₹5.75 0% | 580 | ₹29.75 0% | 42,0000% |
| 6,00050% | ₹5.05 -32.66% | 585 | - | - |
| 6,07,00016.50% | ₹4 6.66% | 590 | ₹34.95 -13.7% | 13,00030% |
| 14,60,000108.86% | ₹2.75 12.24% | 600 | ₹48.45 0% | 1,48,0000% |
| 2,0000% | ₹4 0% | 605 | - | - |
| 81,000161.29% | ₹1.85 12.12% | 610 | ₹47.25 0% | 49,0000% |
| 1,44,00018.03% | ₹1.35 22.72% | 620 | ₹61.35 -6.83% | 37,000-2.63% |
| 72,00018.03% | ₹0.95 35.71% | 630 | ₹63 -1.56% | 24,0000% |
| 1,0000% | ₹0.75 0% | 640 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
