| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,0000% | ₹113.35 0% | 420 | - | - |
| - | - | 430 | - | - |
| - | - | 440 | ₹3 114.28% | 25,000150% |
| 3,0000% | ₹72.4 0% | 445 | - | - |
| - | - | 450 | ₹4 110.52% | 80,00081.81% |
| - | - | 460 | ₹5.35 105.76% | 1,22,000100% |
| - | - | 465 | ₹5.45 131.91% | 34,000580% |
| - | - | 470 | ₹6.6 83.33% | 85,00021.42% |
| - | - | 475 | ₹3.3 0% | 4,0000% |
| 37,00094.73% | ₹28.95 -39.24% | 480 | ₹9.2 93.68% | 3,10,00011.11% |
| - | - | 485 | ₹10.6 85.96% | 84,00050% |
| 6,0000% | ₹22.1 0% | 490 | ₹11.8 76.11% | 3,83,0004.93% |
| 88,0008700% | ₹19.15 -38.22% | 495 | ₹14.25 81.52% | 69,00013.11% |
| 2,26,000175.60% | ₹15.15 -34.13% | 500 | ₹17.05 83.33% | 7,97,000-9.53% |
| 55,0005400% | ₹12.95 -37.88% | 505 | ₹19.4 78.8% | 42,000-23.63% |
| 2,43,00027.89% | ₹11.15 -33.82% | 510 | ₹22.15 73.72% | 3,93,000-2.96% |
| 1,65,00030.95% | ₹9.15 -34.64% | 515 | ₹23.55 58.05% | 1,24,0005.98% |
| 6,22,000-7.02% | ₹7.45 -35.77% | 520 | ₹27.7 57.83% | 3,29,0000.30% |
| 2,87,0003.61% | ₹5.55 -40.64% | 525 | ₹31.55 92.96% | 1,88,000-3.58% |
| 6,66,000-12.13% | ₹4.45 -40.66% | 530 | ₹35.95 54.62% | 3,35,000-6.68% |
| 1,95,000-14.84% | ₹3.85 -35.83% | 535 | ₹42.5 60.37% | 1,55,0000% |
| 6,80,000-8.47% | ₹3 -37.5% | 540 | ₹44.7 45.84% | 2,60,000-2.98% |
| 3,74,000-9.00% | ₹2.4 -35.13% | 545 | ₹48 60% | 1,46,0000% |
| 9,26,000-1.80% | ₹1.85 -38.33% | 550 | ₹31.25 0% | 7,30,0000% |
| 1,06,000-17.82% | ₹1.5 -36.17% | 555 | ₹34 0% | 8,0000% |
| 6,69,000-5.24% | ₹1.3 -29.72% | 560 | ₹65 75.67% | 2,71,0000% |
| 1,44,000-9.43% | ₹0.95 -34.48% | 565 | ₹35.45 0% | 3,0000% |
| 3,13,000-0.63% | ₹0.8 -38.46% | 570 | ₹46.15 0% | 60,0000% |
| 48,0000% | ₹1.2 0% | 575 | ₹51.95 0% | 7,0000% |
| 2,56,000-7.91% | ₹0.7 -6.66% | 580 | ₹35 0% | 1,05,0000% |
| 16,0000% | ₹0.8 0% | 585 | - | - |
| 71,0000% | ₹0.4 -33.33% | 590 | ₹44.4 -0.11% | 89,0000% |
| 3,27,000-3.25% | ₹0.3 -14.28% | 600 | ₹107 25.88% | 2,49,0000% |
| 38,0000% | ₹0.15 0% | 610 | ₹88.4 0% | 56,0000% |
| 62,0000% | ₹0.15 0% | 620 | ₹125.35 18.81% | 2,14,000-0.92% |
| - | - | 630 | ₹101.1 0% | 5,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
