| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.3 0% | 26,0000% |
| 5,0000% | ₹138.5 0% | 390 | ₹0.05 0% | 7,0000% |
| - | - | 400 | ₹0.05 0% | 14,0000% |
| - | - | 410 | ₹0.15 0% | 14,0000% |
| - | - | 420 | ₹0.15 0% | 7,0000% |
| 6,0000% | ₹53.25 0% | 425 | - | - |
| - | - | 430 | ₹0.05 -85.71% | 34,0000% |
| 1,0000% | ₹44.55 0% | 435 | - | - |
| 00% | ₹121 0% | 440 | ₹0.1 -33.33% | 60,000-11.76% |
| 16,0000% | ₹110 0% | 450 | ₹0.1 -50% | 6,22,000-2.20% |
| 49,0000% | ₹69.1 0% | 460 | ₹0.05 -75% | 2,41,000-4.74% |
| - | - | 465 | ₹0.15 0% | 14,0000% |
| 86,000-1.14% | ₹67.3 -27.63% | 470 | ₹0.1 -50% | 58,000-3.33% |
| - | - | 475 | ₹1.2 0% | 21,0000% |
| 91,0000% | ₹69.95 0% | 480 | ₹0.1 -60% | 6,04,000-2.42% |
| 1,0000% | ₹55 0% | 485 | ₹0.1 -90.9% | 34,0000% |
| 42,0000% | ₹49.75 -23.46% | 490 | ₹0.2 -42.85% | 1,08,0000% |
| 24,0000% | ₹41 0% | 495 | ₹0.4 0% | 68,0000% |
| 2,46,000-0.40% | ₹42 1.2% | 500 | ₹0.15 -62.5% | 3,35,000-8.71% |
| 57,0000% | ₹36.85 24.49% | 505 | ₹0.2 -76.47% | 96,00023.07% |
| 1,35,000-0.73% | ₹26.1 3.57% | 510 | ₹0.25 -54.54% | 1,28,000-9.85% |
| 58,0000% | ₹20.1 -5.63% | 515 | ₹0.15 -72.72% | 81,000-18.18% |
| 99,000-36.53% | ₹22.65 10.75% | 520 | ₹0.15 -80% | 4,62,000-2.94% |
| 1,01,000-3.80% | ₹15.4 -3.14% | 525 | ₹0.2 -84% | 5,00,000-0.79% |
| 1,56,000-22.38% | ₹14.4 17.07% | 530 | ₹0.4 -77.77% | 1,43,000-27.41% |
| 98,000-7.54% | ₹10.45 32.27% | 535 | ₹1.25 -62.68% | 1,35,00033.66% |
| 3,30,00024.52% | ₹5.35 1.9% | 540 | ₹2.85 -44.66% | 1,70,000-11.91% |
| 2,30,00013.30% | ₹3 -4.76% | 545 | ₹4.7 -44.37% | 30,000-3.22% |
| 3,18,000-30.86% | ₹1.4 -17.64% | 550 | ₹7.8 -30.35% | 2,63,000-17.55% |
| 1,26,000-5.26% | ₹0.75 -25% | 555 | ₹16.45 -3.23% | 46,000-34.28% |
| 4,22,000-15.6% | ₹0.45 -18.18% | 560 | ₹17 -18.85% | 92,000-6.12% |
| 1,92,000-17.94% | ₹0.25 -37.5% | 565 | ₹31.65 0% | 43,0000% |
| 1,90,000-35.15% | ₹0.1 -60% | 570 | ₹26.5 -10.62% | 74,000-5.12% |
| 1,03,000-2.83% | ₹0.05 -75% | 575 | ₹38.35 0% | 1,0000% |
| 3,32,000-10.51% | ₹0.05 -66.66% | 580 | ₹37.5 -18.65% | 30,000-6.25% |
| 2,77,000-1.07% | ₹0.05 -50% | 585 | - | - |
| 1,84,000-1.60% | ₹0.05 -50% | 590 | ₹46.5 -16.59% | 8,0000% |
| 11,0000% | ₹0.2 0% | 595 | - | - |
| 3,94,000-9.42% | ₹0.1 -33.33% | 600 | ₹65.3 8.83% | 1,02,000-10.52% |
| 6,0000% | ₹0.15 0% | 605 | - | - |
| 1,43,0000% | ₹0.05 0% | 610 | ₹76 0% | 28,0000% |
| 1,23,000-12.14% | ₹0.1 0% | 620 | ₹79 0% | 1,09,0000% |
| 00% | ₹0.25 0% | 630 | ₹93.5 3.88% | 3,0000% |
| - | - | 640 | ₹105.1 36.31% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
