| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹75.1 0% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹1.2 0% | 92,0000% |
| 1,0000% | ₹57.6 0% | 485 | ₹1.6 0% | 32,0000% |
| 1,0000% | ₹55 0% | 490 | ₹1.75 0% | 4,22,0000% |
| - | - | 495 | ₹2 0% | 20,0000% |
| 38,0000% | ₹51.55 -5.41% | 500 | ₹2 -14.89% | 1,88,000-1.57% |
| 00% | ₹53.8 0% | 505 | ₹3.4 0% | 54,0000% |
| 6,0000% | ₹37.9 0% | 510 | ₹3.3 -4.34% | 99,0000% |
| - | - | 515 | ₹3.65 -12.04% | 45,0000% |
| 57,0000% | ₹32.5 0% | 520 | ₹4.3 -14% | 5,90,000-0.33% |
| 9,0000% | ₹29.55 0% | 525 | ₹5.5 -9.83% | 53,0000% |
| 1,50,0000% | ₹26.1 0% | 530 | ₹6.65 -11.33% | 3,45,0000% |
| 78,0000% | ₹21.55 -2.48% | 535 | ₹8.2 -11.82% | 1,52,0000% |
| 4,66,0000.64% | ₹21.3 10.64% | 540 | ₹10 -8.25% | 4,27,000-0.23% |
| 1,33,0001.52% | ₹18.35 11.89% | 545 | ₹12.05 -9.05% | 1,32,0007.31% |
| 9,96,000-0.69% | ₹15.65 11.38% | 550 | ₹14.3 -8.33% | 5,11,0000.59% |
| 1,12,0001.81% | ₹13.5 12.97% | 555 | ₹22.2 0% | 2,76,0000% |
| 8,74,000-1.46% | ₹10.75 10.25% | 560 | ₹20.95 -0.47% | 3,69,0000% |
| 98,0000% | ₹8.25 1.22% | 565 | ₹27.85 0% | 13,0000% |
| 5,17,000-0.38% | ₹7.55 11.85% | 570 | ₹27.15 0% | 1,77,0000% |
| 51,0004.08% | ₹5.75 2.67% | 575 | ₹27.5 0% | 1,0000% |
| 3,48,0000.28% | ₹5.05 12.22% | 580 | ₹42.45 -2.86% | 1,37,0000% |
| 25,0000% | ₹3.85 -1.28% | 585 | - | - |
| 3,72,000-0.26% | ₹3.5 11.11% | 590 | ₹50.9 0% | 6,0000% |
| 10,0000% | ₹1.9 0% | 595 | ₹52.05 0% | 6,0000% |
| 5,93,000-3.88% | ₹2.3 12.19% | 600 | ₹59 0% | 1,49,0000% |
| 24,0000% | ₹1.8 0% | 605 | - | - |
| 1,11,0000% | ₹1.4 0% | 610 | ₹62.25 0% | 50,0000% |
| 2,0000% | ₹0.95 0% | 615 | - | - |
| 90,0000% | ₹1.25 0% | 620 | ₹57.95 0% | 28,0000% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 26,0000% | ₹0.85 0% | 630 | ₹79 0% | 10,0000% |
| 45,0000% | ₹0.4 0% | 640 | - | - |
| 24,0000% | ₹0.6 0% | 650 | ₹105.45 0% | 16,0000% |
| 1,0000% | ₹2.55 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
