| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 430 | ₹0.1 0% | 00% |
| - | - | 450 | ₹0.25 0% | 4,0000% |
| - | - | 460 | ₹0.4 0% | 2,0000% |
| - | - | 470 | ₹0.3 -45.45% | 63,000-1.56% |
| - | - | 480 | ₹0.65 18.18% | 51,000-3.77% |
| - | - | 485 | ₹0.75 15.38% | 78,000-15.21% |
| - | - | 490 | ₹0.95 26.66% | 1,62,000-6.35% |
| 1,0000% | ₹27.4 0% | 495 | ₹1.2 41.17% | 45,00012.5% |
| 80,0006.66% | ₹22.85 -33.18% | 500 | ₹1.6 52.38% | 8,85,000-15.31% |
| 28,00027.27% | ₹20.8 -33.54% | 505 | ₹2.35 88% | 61,000-10.29% |
| 60,0000% | ₹14.2 -44.31% | 510 | ₹2.9 87.09% | 4,70,0002.62% |
| 72,000-2.70% | ₹13.6 -37.03% | 515 | ₹4.45 122.5% | 1,82,000-12.91% |
| 2,72,000-10.52% | ₹8.25 -51.18% | 520 | ₹6.3 125% | 14,23,00040.19% |
| 1,86,00012.72% | ₹5.8 -53.22% | 525 | ₹9.35 139.74% | 1,40,00025% |
| 6,87,00019.89% | ₹4.2 -55.08% | 530 | ₹11.6 107.14% | 10,53,000-4.27% |
| 3,25,000-0.91% | ₹2.85 -57.77% | 535 | ₹16.25 104.4% | 7,08,000-5.09% |
| 14,75,0007.19% | ₹2 -58.33% | 540 | ₹20 86.04% | 9,31,000-2.51% |
| 5,97,00011.58% | ₹1.35 -59.7% | 545 | ₹23.5 66.66% | 1,61,000-2.42% |
| 9,95,000-4.14% | ₹1.1 -52.17% | 550 | ₹29.15 60.16% | 5,10,000-1.16% |
| 1,51,000-14.68% | ₹0.8 -51.51% | 555 | ₹24.85 0% | 53,0000% |
| 8,48,000-2.41% | ₹0.6 -47.82% | 560 | ₹38.7 41.24% | 3,66,000-0.27% |
| 1,06,000-12.39% | ₹0.4 -57.89% | 565 | ₹32.25 0% | 47,0000% |
| 2,41,000-8.36% | ₹0.35 -56.25% | 570 | ₹45.25 20.66% | 1,84,000-1.60% |
| 62,000-11.42% | ₹0.3 -45.45% | 575 | ₹51.2 41.63% | 3,000200% |
| 3,42,000-12.53% | ₹0.3 -40% | 580 | ₹55.5 50.61% | 1,24,0000% |
| 24,000-11.11% | ₹0.25 -44.44% | 585 | ₹61.05 12.32% | 1,0000% |
| 83,000-25.89% | ₹0.25 -37.5% | 590 | ₹50 0% | 16,0000% |
| 15,0000% | ₹0.9 0% | 595 | - | - |
| 4,46,000-7.27% | ₹0.25 -37.5% | 600 | ₹79 19.51% | 2,70,000-5.26% |
| 11,0000% | ₹0.35 0% | 610 | ₹80.05 0% | 28,0000% |
| 21,0000% | ₹0.3 0% | 620 | ₹90.9 -4.76% | 32,000-8.57% |
| 49,0000% | ₹0.2 0% | 630 | ₹87.75 0% | 6,0000% |
| 28,0000% | ₹0.3 0% | 640 | ₹104.8 -2.42% | 69,000-2.81% |
| 1,14,000-5.78% | ₹0.05 -50% | 650 | ₹119.55 0% | 2,33,0000% |
| - | - | 680 | ₹146 0% | 20,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
