| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 480 | ₹0.05 0% | 1,0000% |
| 1,0000% | ₹79.8 0% | 490 | - | - |
| 24,0004.34% | ₹70.9 -2.54% | 500 | ₹0.1 -33.33% | 45,000-8.16% |
| 3,0000% | ₹64 0% | 510 | ₹0.2 0% | 35,000-2.77% |
| 13,0000% | ₹53.55 0% | 520 | ₹0.3 -25% | 1,02,000-4.67% |
| 41,0002.5% | ₹41.35 -3.83% | 530 | ₹0.45 -25% | 1,61,0002.54% |
| 4,000300% | ₹36.95 25.68% | 535 | ₹0.75 -6.25% | 1,03,0001.98% |
| 20,00033.33% | ₹31.1 7.98% | 540 | ₹0.8 -23.8% | 2,86,000-6.22% |
| 14,0000% | ₹29.5 0% | 545 | ₹0.95 -36.66% | 54,000-3.57% |
| 1,17,000-1.68% | ₹21.95 -8.15% | 550 | ₹1.5 -25% | 9,05,000-2.05% |
| 22,0000% | ₹20.65 0% | 555 | ₹2.35 -17.54% | 1,14,000-2.56% |
| 3,11,000-13.37% | ₹14 -10.82% | 560 | ₹3.75 -3.84% | 9,01,000-3.42% |
| 1,48,00025.42% | ₹10.7 -12.65% | 565 | ₹5.4 -2.7% | 1,56,000-0.63% |
| 10,27,0003.42% | ₹7.95 -16.31% | 570 | ₹7.8 2.63% | 7,98,0003.36% |
| 1,42,0009.23% | ₹5.95 -16.19% | 575 | ₹10.15 0.99% | 78,0002.63% |
| 13,75,0001.02% | ₹4.2 -19.23% | 580 | ₹13.9 3.73% | 9,32,000-1.58% |
| 2,01,00016.18% | ₹2.95 -22.36% | 585 | ₹17.7 -7.32% | 20,00033.33% |
| 11,36,0000% | ₹2.2 -18.51% | 590 | ₹21.8 10.94% | 3,31,000-0.89% |
| 1,15,0005.50% | ₹1.75 -14.63% | 595 | ₹25.35 -25.87% | 31,0003.33% |
| 27,92,0002.53% | ₹1.45 -12.12% | 600 | ₹31.35 4.32% | 9,21,000-0.75% |
| 85,00080.85% | ₹1.1 -4.34% | 605 | ₹34.55 -20.66% | 24,0000% |
| 4,44,0002.30% | ₹0.9 -10% | 610 | ₹36.65 0% | 87,0000% |
| 50,0008.69% | ₹0.75 -6.25% | 615 | ₹43.4 0% | 5,0000% |
| 4,86,000-0.61% | ₹0.65 0% | 620 | ₹49.55 3.22% | 1,22,000-0.81% |
| 2,0000% | ₹0.7 -30% | 625 | ₹56.9 0% | 8,0000% |
| 2,65,0001.92% | ₹0.5 0% | 630 | ₹61.15 0% | 23,0000% |
| 1,0000% | ₹0.95 0% | 635 | - | - |
| 2,78,000-4.46% | ₹0.3 -14.28% | 640 | ₹67.5 0% | 70,0000% |
| 1,17,0000% | ₹0.15 -25% | 650 | ₹73.2 0% | 1,56,0000% |
| 9,0000% | ₹0.15 0% | 660 | ₹90 0% | 31,0000% |
| 00% | ₹0.15 0% | 670 | - | - |
| 12,0000% | ₹0.2 0% | 680 | ₹107.25 0% | 73,0000% |
| 64,0000% | ₹0.05 -50% | 700 | ₹126 0% | 23,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
