| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 460 | ₹0.7 0% | 53,0000% |
| 1,0000% | ₹92.1 0% | 470 | - | - |
| 6,0000% | ₹78.65 0% | 480 | ₹0.75 0% | 25,0000% |
| - | - | 485 | ₹0.75 0% | 30,0000% |
| 00% | ₹48 0% | 490 | ₹0.75 -16.66% | 65,000-8.45% |
| 2,35,0000% | ₹49 0% | 495 | - | - |
| 15,000-6.25% | ₹54 2.85% | 500 | ₹1.05 -16% | 5,58,0001.08% |
| 26,0000% | ₹26.15 -2.78% | 510 | ₹1.4 -22.22% | 1,41,000-2.08% |
| 87,0000% | ₹33.25 0% | 520 | ₹2.2 -21.42% | 5,58,000-5.10% |
| - | - | 525 | ₹3.95 0% | 43,0000% |
| 1,06,000-10.92% | ₹27.7 13.99% | 530 | ₹3.4 -23.59% | 2,89,000-12.15% |
| - | - | 535 | ₹4.6 -22.03% | 72,0002.85% |
| 1,75,000-21.17% | ₹20 15.27% | 540 | ₹5.55 -22.91% | 5,88,0003.15% |
| 1,76,000-9.27% | ₹16.15 12.93% | 545 | ₹7.35 -20.54% | 1,08,000-0.91% |
| 5,17,000-3.90% | ₹13.5 15.87% | 550 | ₹9.2 -18.94% | 4,56,0000.88% |
| 1,90,00018.75% | ₹10.5 12.9% | 555 | ₹11.8 -17.48% | 96,000-14.28% |
| 11,36,000-1.47% | ₹8.45 14.96% | 560 | ₹14.2 -16.95% | 2,53,000-28.93% |
| 2,27,000-2.57% | ₹6.45 10.25% | 565 | ₹17.85 -51.62% | 1,06,000-10.16% |
| 6,61,000-4.75% | ₹5.1 12.08% | 570 | ₹23.65 0% | 1,55,0000% |
| 1,96,000-4.39% | ₹4.05 14.08% | 575 | ₹28 0% | 25,0000% |
| 4,66,0001.74% | ₹3 7.14% | 580 | ₹28.55 -4.03% | 39,000-7.14% |
| 2,77,0006825% | ₹2.35 34.28% | 585 | - | - |
| 6,83,00011.41% | ₹1.85 5.71% | 590 | ₹34.95 0% | 13,0000% |
| 15,51,000-0.51% | ₹1.3 0% | 600 | ₹49.85 -0.1% | 1,47,0001.37% |
| 2,0000% | ₹4 0% | 605 | - | - |
| 71,000-21.11% | ₹0.95 -9.52% | 610 | ₹78.8 0% | 54,0000% |
| 1,49,0000.67% | ₹0.6 -7.69% | 620 | ₹67.7 -5.97% | 39,0000% |
| 40,0000% | ₹0.6 0% | 630 | ₹76.3 -12.29% | 20,000-28.57% |
| 3,0000% | ₹0.2 -20% | 640 | ₹108.25 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
