| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0000% | ₹73.3 0% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹0.05 -50% | 43,000-2.27% |
| 1,0000% | ₹57.6 0% | 485 | ₹1.6 0% | 32,0000% |
| 4,000-20% | ₹59 13.57% | 490 | ₹0.05 -50% | 3,41,000-19.19% |
| - | - | 495 | ₹0.2 0% | 8,0000% |
| 33,000-8.33% | ₹51.5 1.98% | 500 | ₹0.05 -50% | 74,000-10.84% |
| 00% | ₹53.8 0% | 505 | ₹0.3 0% | 23,0000% |
| 3,0000% | ₹39.5 22.67% | 510 | ₹0.3 20% | 80,0001.26% |
| 3,0000% | ₹39.5 0% | 515 | ₹0.2 -33.33% | 61,000-10.29% |
| 59,000-7.81% | ₹30 26.84% | 520 | ₹0.3 -45.45% | 1,52,000-24.37% |
| 9,0000% | ₹37.25 0% | 525 | ₹0.45 -18.18% | 98,000-2.97% |
| 97,000-7.61% | ₹19.05 0.79% | 530 | ₹0.7 -22.22% | 2,66,000-13.63% |
| 89,000-1.11% | ₹16 -1.84% | 535 | ₹1.15 -14.81% | 1,37,000-5.51% |
| 3,13,000-12.32% | ₹11 -13.04% | 540 | ₹2 -13.04% | 2,07,000-29.10% |
| 1,67,000-27.07% | ₹7.6 -16.48% | 545 | ₹3.15 -17.1% | 1,18,000-19.72% |
| 3,91,000-29.92% | ₹4.85 -19.16% | 550 | ₹5.35 -7.75% | 3,82,000-21.88% |
| 1,86,000-34.50% | ₹2.6 -35% | 555 | ₹8.6 2.99% | 2,29,000-4.18% |
| 5,63,000-15.84% | ₹1.6 -37.25% | 560 | ₹12.45 -1.96% | 2,22,000-16.22% |
| 1,70,000-4.49% | ₹1 -41.17% | 565 | ₹17.35 -2.52% | 53,0000% |
| 3,78,000-4.78% | ₹0.55 -52.17% | 570 | ₹20.65 -3.95% | 78,000-10.34% |
| 48,000-12.72% | ₹0.3 -64.7% | 575 | ₹21.05 -38.45% | 14,000-12.5% |
| 4,43,000-25.16% | ₹0.2 -66.66% | 580 | ₹28.5 -24% | 1,15,000-2.54% |
| 1,55,000-7.18% | ₹0.3 -40% | 585 | - | - |
| 4,46,000-6.88% | ₹0.15 -50% | 590 | ₹38 -25.34% | 6,0000% |
| 49,0000% | ₹0.25 0% | 595 | ₹44.7 0% | 16,0000% |
| 4,64,000-3.93% | ₹0.1 -33.33% | 600 | ₹52 4.2% | 83,000-17.82% |
| 36,000-2.70% | ₹0.1 -86.66% | 605 | ₹46.35 0% | 4,0000% |
| 89,000-3.26% | ₹0.05 0% | 610 | ₹69.55 0% | 46,0000% |
| 4,0000% | ₹0.7 -12.5% | 615 | - | - |
| 62,000-3.12% | ₹0.1 100% | 620 | ₹71.8 2.57% | 15,000-28.57% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 23,0000% | ₹0.05 0% | 630 | ₹86.25 0% | 3,0000% |
| 12,000-7.69% | ₹0.1 100% | 640 | - | - |
| 16,000-54.28% | ₹0.05 0% | 650 | ₹101 -2.32% | 33,000-19.51% |
| 1,0000% | ₹0.25 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
