| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 450 | ₹0.5 0% | 2,0000% |
| 00% | ₹81.75 0% | 470 | ₹0.65 -31.57% | 87,0000% |
| 7,0000% | ₹106.15 44.71% | 480 | ₹0.45 -66.66% | 90,0002.27% |
| 1,0000% | ₹101.4 71.28% | 485 | - | - |
| 4,000300% | ₹83.8 49.64% | 490 | ₹0.55 -56% | 92,000-14.81% |
| 72,00012.5% | ₹88 53.17% | 500 | ₹0.65 -62.85% | 1,46,000-21.92% |
| - | - | 505 | ₹3.25 0% | 2,0000% |
| 24,0000% | ₹56.85 0% | 510 | ₹0.9 -64% | 70,000-31.37% |
| 1,0000% | ₹32 0% | 515 | ₹1.15 -64.06% | 23,000-39.47% |
| 34,000209.09% | ₹66.6 49.66% | 520 | ₹1.25 -68.35% | 5,28,000-2.04% |
| 8,000700% | ₹62.5 96.23% | 525 | ₹1.65 -70.27% | 1,68,000950% |
| 52,0001.96% | ₹56.9 49.73% | 530 | ₹1.9 -67.52% | 1,57,000-19.48% |
| 63,0000% | ₹32.75 0% | 535 | ₹2.3 -67.14% | 1,54,00050.98% |
| 1,98,000-1% | ₹48.45 63.13% | 540 | ₹2.9 -65.06% | 3,61,00064.09% |
| 51,0000% | ₹43 63.8% | 545 | ₹3.55 -63.58% | 1,95,000333.33% |
| 6,49,000-12.53% | ₹38.3 69.84% | 550 | ₹4.4 -61.9% | 4,62,000-4.74% |
| 90,000-19.64% | ₹36 78.66% | 555 | ₹5.5 -59.7% | 1,80,000-20% |
| 4,24,000-27.89% | ₹30.7 76.94% | 560 | ₹6.7 -57.46% | 3,05,000-23.17% |
| 96,000-42.51% | ₹28.25 89.59% | 565 | ₹7.95 -56.91% | 1,07,0005.94% |
| 3,96,0008.49% | ₹24.3 91.33% | 570 | ₹9.95 -53.61% | 1,61,00089.41% |
| 2,73,000841.37% | ₹21.4 99.06% | 575 | - | - |
| 4,93,00018.79% | ₹18.4 105.58% | 580 | ₹14.2 -47.98% | 2,49,000329.31% |
| 1,36,000177.55% | ₹16 116.21% | 585 | - | - |
| 4,25,00028.01% | ₹13.45 115.2% | 590 | ₹18.55 -49.66% | 88,000780% |
| 61,000-54.81% | ₹11.5 125.49% | 595 | - | - |
| 8,50,000-34.36% | ₹9.6 120.68% | 600 | ₹25.2 -41.39% | 1,97,00032.21% |
| 1,15,000259.37% | ₹8.15 111.68% | 605 | - | - |
| 3,07,000-15.42% | ₹6.7 131.03% | 610 | ₹30 -52% | 58,0000% |
| 4,92,000105.85% | ₹4.35 123.07% | 620 | ₹39.1 -29.86% | 1,42,0000% |
| - | - | 625 | ₹70 0% | 2,0000% |
| 3,63,0001352% | ₹3 114.28% | 630 | ₹77.5 0% | 25,0000% |
| 4,21,000352.68% | ₹2.05 115.78% | 640 | ₹87 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
