| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.3 0% | 26,0000% |
| 6,0000% | ₹135.35 0% | 390 | ₹0.35 0% | 9,0000% |
| - | - | 400 | ₹0.5 0% | 49,0000% |
| - | - | 410 | ₹1 0% | 18,0000% |
| - | - | 420 | ₹1.4 0% | 8,0000% |
| 6,0000% | ₹53.25 0% | 425 | - | - |
| - | - | 430 | ₹0.6 0% | 69,0000% |
| 1,0000% | ₹44.55 0% | 435 | - | - |
| 5,0000% | ₹39 0% | 440 | ₹0.9 0% | 96,0000% |
| 25,000-10.71% | ₹82.8 6.97% | 450 | ₹1.15 -4.16% | 6,87,0000% |
| 49,0000% | ₹69.1 0% | 460 | ₹1.45 -3.33% | 3,42,0000% |
| - | - | 465 | ₹1.6 0% | 20,0000% |
| 87,0000% | ₹62.6 8.3% | 470 | ₹1.85 -2.63% | 1,18,000-15.10% |
| - | - | 475 | ₹2.1 -6.66% | 22,0000% |
| 1,00,0000% | ₹51.45 -4.72% | 480 | ₹2.55 0% | 7,88,000-0.75% |
| 1,0000% | ₹18 0% | 485 | ₹2.95 0% | 32,0000% |
| 44,0000% | ₹41.6 0% | 490 | ₹3.45 1.47% | 1,65,0002.48% |
| 23,0000% | ₹37.6 0% | 495 | ₹3.95 0% | 52,0000% |
| 3,84,0000% | ₹37.15 -0.93% | 500 | ₹4.5 -3.22% | 4,94,000-8.51% |
| 69,0000% | ₹32.9 1.85% | 505 | ₹5.6 0.9% | 1,43,000-3.37% |
| 2,10,000-0.47% | ₹30 5.26% | 510 | ₹6.65 2.3% | 3,01,0000.33% |
| 90,000-1.09% | ₹26.1 2.75% | 515 | ₹7.9 -0.62% | 86,0000% |
| 3,30,000-7.56% | ₹23 3.6% | 520 | ₹9 -4.76% | 1,72,000-7.02% |
| 1,25,000-10.71% | ₹19 -0.26% | 525 | ₹10.65 -5.33% | 57,000-29.62% |
| 3,95,00010.95% | ₹16.55 3.76% | 530 | ₹12.75 -2.67% | 2,30,0000.87% |
| 1,31,000-2.96% | ₹14 4.86% | 535 | ₹15.35 -1.28% | 12,0000% |
| 2,63,00013.85% | ₹11.55 4.52% | 540 | ₹17.35 -3.34% | 1,21,0003.41% |
| 1,40,0000.71% | ₹9.45 3.27% | 545 | ₹38 0% | 7,0000% |
| 6,72,0000.74% | ₹7.75 5.44% | 550 | ₹24 -0.82% | 3,34,0000% |
| 53,000-3.63% | ₹6.05 2.54% | 555 | ₹46 0% | 5,0000% |
| 1,81,0001.68% | ₹4.95 5.31% | 560 | ₹32 1.91% | 1,46,0000% |
| 83,0000% | ₹3.7 2.77% | 565 | ₹60.5 0% | 3,0000% |
| 2,70,000-0.36% | ₹3 5.26% | 570 | ₹69.55 0% | 23,0000% |
| 34,0009.67% | ₹2.1 -2.32% | 575 | - | - |
| 89,000-11.88% | ₹1.85 8.82% | 580 | ₹48 0% | 26,0000% |
| 39,0000% | ₹1.45 0% | 585 | - | - |
| - | - | 590 | ₹77 0% | 9,0000% |
| 2,21,000-0.89% | ₹0.8 0% | 600 | ₹67 0% | 1,34,0000% |
| 12,0000% | ₹0.7 75% | 610 | ₹80.05 0% | 55,0000% |
| 3,0000% | ₹0.25 -16.66% | 620 | ₹91.55 0% | 1,43,0000% |
| 00% | ₹0.25 0% | 630 | ₹119.5 0% | 32,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
