| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 450 | ₹0.1 0% | 1,0000% |
| 6,0000% | ₹84.95 0% | 470 | ₹0.4 100% | 23,0000% |
| 2,0000% | ₹80.25 0% | 475 | ₹0.15 0% | 00% |
| 13,0000% | ₹75.25 0% | 480 | ₹0.5 233.33% | 59,0000% |
| 1,0000% | ₹101.4 0% | 485 | - | - |
| 11,0000% | ₹65.25 0% | 490 | ₹0.4 33.33% | 71,000-20.22% |
| 66,0000% | ₹47.5 -0.41% | 500 | ₹0.7 16.66% | 3,82,000208.06% |
| 3,0000% | ₹53.05 0% | 505 | ₹0.65 62.5% | 10,000100% |
| 22,00015.78% | ₹28.5 -39.87% | 510 | ₹0.95 5.55% | 3,37,000190.51% |
| 9,0000% | ₹40.95 0% | 515 | ₹1.25 4.16% | 3,29,000509.25% |
| 40,00011.11% | ₹27.4 -9.57% | 520 | ₹1.75 9.37% | 6,02,000-6.81% |
| 2,0000% | ₹24.35 0% | 525 | ₹2.4 -7.69% | 1,29,000-48.80% |
| 40,000-14.89% | ₹19.2 -8.57% | 530 | ₹3.55 0% | 2,38,000-7.03% |
| 1,14,00086.88% | ₹15.55 -9.06% | 535 | ₹4.95 0% | 2,09,000-0.47% |
| 2,59,00087.68% | ₹12.6 -10.95% | 540 | ₹6.8 0.74% | 2,83,00025.77% |
| 94,000168.57% | ₹9.9 -16.8% | 545 | ₹8.95 0% | 98,00015.29% |
| 8,05,00011.96% | ₹7.2 -21.31% | 550 | ₹12.05 6.16% | 4,79,0001.05% |
| 2,01,00038.62% | ₹5.6 -21.12% | 555 | ₹14.9 1.7% | 3,65,000-0.54% |
| 6,52,0000.30% | ₹4.2 -24.32% | 560 | ₹18.45 2.5% | 2,13,000-10.50% |
| 3,61,00034.70% | ₹3 -34.78% | 565 | ₹22.3 8.51% | 2,24,000-0.88% |
| 9,14,00028.55% | ₹2.25 -33.82% | 570 | ₹26.5 4.33% | 1,62,000-3.57% |
| 2,50,000-1.57% | ₹1.65 -31.25% | 575 | ₹30.95 3.16% | 1,06,0000.95% |
| 6,40,000-6.29% | ₹1.35 -34.14% | 580 | ₹35.55 3.79% | 2,02,000-4.26% |
| 2,93,000-22.89% | ₹1.1 -31.25% | 585 | ₹46 17.64% | 1,03,000-1.90% |
| 3,76,000-26.84% | ₹0.85 -32% | 590 | ₹43.5 -0.68% | 1,31,0000% |
| 1,85,000-17.04% | ₹0.75 -28.57% | 595 | ₹41.4 0% | 36,0000% |
| 13,72,000-13.65% | ₹0.7 -30% | 600 | ₹54.85 9.26% | 2,46,0000% |
| 1,55,000-39.45% | ₹0.65 -23.52% | 605 | - | - |
| 2,58,000-3.73% | ₹0.6 -25% | 610 | ₹41.25 0% | 1,37,0000% |
| 12,0000% | ₹1.1 -4.34% | 615 | ₹60.5 0% | 3,0000% |
| 3,40,000-7.35% | ₹0.55 -26.66% | 620 | ₹82 17.47% | 38,000-2.56% |
| 84,0000% | ₹0.65 18.18% | 625 | ₹39.85 0% | 4,0000% |
| 3,87,000-13.22% | ₹0.45 -25% | 630 | ₹77.5 0% | 25,0000% |
| 20,000-13.04% | ₹0.45 -18.18% | 635 | - | - |
| 2,53,000-25.36% | ₹0.4 -42.85% | 640 | ₹67.3 0% | 10,0000% |
| 1,05,000-0.94% | ₹0.3 -25% | 650 | - | - |
| 58,000-1.69% | ₹0.2 -20% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
