| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.3 0% | 26,0000% |
| 5,0000% | ₹138.5 0% | 390 | ₹0.15 0% | 9,0000% |
| - | - | 400 | ₹0.1 -33.33% | 17,000-5.55% |
| - | - | 410 | ₹0.15 200% | 15,0000% |
| - | - | 420 | ₹1.4 0% | 8,0000% |
| 6,0000% | ₹53.25 0% | 425 | - | - |
| - | - | 430 | ₹0.2 0% | 38,0000% |
| 1,0000% | ₹44.55 0% | 435 | - | - |
| 00% | ₹121 0% | 440 | ₹0.2 0% | 87,0000% |
| 16,0000% | ₹110 0% | 450 | ₹0.35 40% | 6,38,000-1.99% |
| 49,0000% | ₹69.1 0% | 460 | ₹0.3 0% | 2,74,000-2.14% |
| - | - | 465 | ₹0.5 0% | 15,0000% |
| 87,0000% | ₹93 0% | 470 | ₹0.35 0% | 99,0000% |
| - | - | 475 | ₹1.2 0% | 21,0000% |
| 99,0000% | ₹69.95 -16.72% | 480 | ₹0.4 -11.11% | 7,24,000-0.41% |
| 1,0000% | ₹55 0% | 485 | ₹1.1 0% | 34,0000% |
| 42,0000% | ₹65 0% | 490 | ₹0.55 10% | 1,25,0000% |
| 24,0000% | ₹41 0% | 495 | ₹0.5 0% | 69,0000% |
| 2,70,0000% | ₹52.5 -11.76% | 500 | ₹0.7 27.27% | 3,95,000-13.75% |
| 58,000-1.69% | ₹57.1 63.14% | 505 | ₹0.65 0% | 97,0000% |
| 1,45,000-1.36% | ₹38.5 -22.53% | 510 | ₹0.85 21.42% | 1,53,000-7.27% |
| 58,0000% | ₹45.4 0% | 515 | ₹1.05 16.66% | 76,0000% |
| 1,79,0000% | ₹29.4 -26.77% | 520 | ₹1.05 16.66% | 1,42,0005.97% |
| 1,49,0000% | ₹40.5 0.62% | 525 | ₹1.2 26.31% | 3,24,000-2.70% |
| 3,22,000-8% | ₹20 -33.11% | 530 | ₹1.8 44% | 6,73,00032.48% |
| 1,70,000-1.73% | ₹16 -37.37% | 535 | ₹2.8 64.7% | 2,58,000-3.37% |
| 2,49,0004.18% | ₹12.4 -38.61% | 540 | ₹3.8 72.72% | 2,32,000-42.85% |
| 1,55,0009.15% | ₹9.35 -49.86% | 545 | ₹5.5 89.65% | 71,000-37.16% |
| 4,61,0002.21% | ₹6.4 -49.6% | 550 | ₹8.25 77.41% | 4,04,000-10.42% |
| 1,73,000118.98% | ₹5.05 -48.73% | 555 | ₹10.5 57.89% | 85,000-37.03% |
| 5,54,0004.92% | ₹3.25 -55.47% | 560 | ₹13.95 55% | 1,42,000-16.47% |
| 4,35,000-7.83% | ₹2.4 -55.14% | 565 | ₹15 21.45% | 56,000-3.44% |
| 3,77,000-8.71% | ₹1.4 -62.66% | 570 | ₹23 48.38% | 90,00020% |
| 1,64,00088.50% | ₹0.9 -64.7% | 575 | - | - |
| 4,88,000-1.21% | ₹0.75 -55.88% | 580 | ₹31.35 49.28% | 34,0003.03% |
| 2,96,000-0.33% | ₹0.45 -60.86% | 585 | - | - |
| 2,35,000-3.29% | ₹0.35 -56.25% | 590 | ₹32.55 0% | 16,0000% |
| 19,0000% | ₹1.55 10.71% | 595 | - | - |
| 4,28,0008.62% | ₹0.25 -50% | 600 | ₹53 26.19% | 1,27,000-4.51% |
| 16,0000% | ₹0.3 -40% | 605 | - | - |
| 1,43,000-0.69% | ₹0.1 -50% | 610 | ₹48 0% | 55,0000% |
| 1,48,000-3.26% | ₹0.1 0% | 620 | ₹58.05 -6.37% | 1,18,0000% |
| 00% | ₹0.25 0% | 630 | ₹81.25 23.1% | 16,000-48.38% |
| - | - | 640 | ₹77.1 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
