| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 430 | ₹0.1 0% | 00% |
| - | - | 450 | ₹0.25 0% | 4,0000% |
| - | - | 460 | ₹0.4 0% | 2,0000% |
| - | - | 470 | ₹0.55 -45% | 64,0003.22% |
| - | - | 480 | ₹1.05 -34.37% | 67,00024.07% |
| - | - | 485 | ₹1.25 -34.21% | 87,000-15.53% |
| - | - | 490 | ₹1.65 -35.29% | 2,04,000-5.99% |
| 1,0000% | ₹27.4 0% | 495 | ₹2.95 -11.94% | 40,0005.26% |
| 93,0006.89% | ₹25.3 5.41% | 500 | ₹2.75 -32.09% | 10,80,00012.14% |
| 24,000-4% | ₹25.1 -13.74% | 505 | ₹3.7 -27.45% | 1,15,0000.87% |
| 62,000-1.58% | ₹17.3 0.87% | 510 | ₹4.75 -29.1% | 6,14,00010.63% |
| 87,00026.08% | ₹14.35 4.74% | 515 | ₹6.5 -23.52% | 2,15,00036.07% |
| 4,48,00015.76% | ₹11.35 3.65% | 520 | ₹8.45 -20.65% | 11,45,000-8.32% |
| 2,16,00034.16% | ₹8.8 2.32% | 525 | ₹10.7 -20.74% | 1,22,0002.52% |
| 6,93,000-35.59% | ₹6.65 -2.2% | 530 | ₹13.3 -20.83% | 10,30,0000.68% |
| 2,58,000-2.64% | ₹5.05 -2.88% | 535 | ₹18.65 -9.02% | 3,87,0000.25% |
| 15,98,000-2.14% | ₹4 -1.23% | 540 | ₹21 -10.25% | 10,51,000-0.37% |
| 7,29,00014.62% | ₹3.05 -1.61% | 545 | ₹28.2 2.35% | 1,89,000-1.56% |
| 10,91,0005.20% | ₹2.25 -6.25% | 550 | ₹31.5 -1.86% | 5,29,000-1.12% |
| 1,23,000-5.38% | ₹1.8 0% | 555 | ₹26.15 0% | 51,0000% |
| 8,13,000-3.55% | ₹1.45 0% | 560 | ₹43 2.38% | 4,24,000-0.46% |
| 1,08,00011.34% | ₹1.2 0% | 565 | ₹32.25 0% | 47,0000% |
| 3,20,000-5.04% | ₹0.85 -15% | 570 | ₹40.15 0.12% | 1,89,0000% |
| 85,0004.93% | ₹0.8 0% | 575 | ₹36.15 0% | 1,0000% |
| 5,11,000-3.40% | ₹0.6 0% | 580 | ₹36.85 0% | 1,24,0000% |
| 45,0000% | ₹1.25 38.88% | 585 | ₹54.35 0% | 1,0000% |
| 1,27,000-7.29% | ₹0.45 -10% | 590 | ₹50 0% | 16,0000% |
| 14,0000% | ₹0.75 0% | 595 | - | - |
| 5,73,000-2.05% | ₹0.4 -11.11% | 600 | ₹80 -0.12% | 2,93,000-0.67% |
| 11,0000% | ₹0.35 0% | 610 | ₹81.95 0% | 28,0000% |
| 20,0000% | ₹0.25 0% | 620 | ₹95.45 25.59% | 35,0000% |
| 49,0000% | ₹0.2 0% | 630 | ₹87.75 0% | 6,0000% |
| 28,0000% | ₹0.3 0% | 640 | ₹99.55 0% | 71,0000% |
| 1,44,0000% | ₹0.2 0% | 650 | ₹129.2 10.42% | 2,33,0000% |
| - | - | 680 | ₹138 0% | 45,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
