| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹75.1 0% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹1.9 40.74% | 55,000111.53% |
| 7,0000% | ₹66 0% | 485 | ₹1.8 0% | 36,0000% |
| 1,0000% | ₹55 0% | 490 | ₹2.65 120.83% | 4,33,000-0.45% |
| - | - | 495 | ₹3.1 -8.82% | 1,0000% |
| 28,0000% | ₹44 -29.03% | 500 | ₹3.8 137.5% | 2,08,00038.66% |
| 00% | ₹53.8 0% | 505 | ₹4.75 31.94% | 49,000-20.96% |
| 5,0000% | ₹38 0% | 510 | ₹5.3 135.55% | 88,00031.34% |
| - | - | 515 | ₹6.45 -14.56% | 42,0004100% |
| 37,0000% | ₹44.25 0% | 520 | ₹7.75 127.94% | 5,81,00015.27% |
| 00% | ₹38.3 0% | 525 | ₹9.35 130.86% | 87,00045% |
| 87,00067.30% | ₹22 -37.67% | 530 | ₹11.6 132% | 2,82,0007.22% |
| - | - | 535 | ₹13.2 120% | 66,00053.48% |
| 3,52,0002.02% | ₹16.8 -40.1% | 540 | ₹15.5 106.66% | 3,25,0004.83% |
| 1,11,00056.33% | ₹14.65 -41.98% | 545 | ₹18.1 100% | 1,10,0008.91% |
| 13,74,00044.32% | ₹12 -44.82% | 550 | ₹20.8 92.59% | 5,27,00020.59% |
| 1,67,00075.78% | ₹10.4 -44.68% | 555 | ₹23.95 84.23% | 2,74,0001.85% |
| 9,84,00017.56% | ₹8.85 -45.87% | 560 | ₹27 76.47% | 3,87,00026.05% |
| 94,00059.32% | ₹7.35 -47.5% | 565 | ₹30.65 13.51% | 13,000160% |
| 5,94,00014.45% | ₹6.1 -48.3% | 570 | ₹34.5 65.46% | 1,88,00074.07% |
| 32,0003100% | ₹5.05 -23.48% | 575 | - | - |
| 4,29,00018.83% | ₹4.15 -48.76% | 580 | ₹42.45 55.49% | 1,37,00044.21% |
| 38,00058.33% | ₹3.15 -51.9% | 585 | - | - |
| 3,72,0003.04% | ₹2.6 -53.98% | 590 | ₹50.9 12.86% | 6,000-14.28% |
| 10,000-28.57% | ₹2.35 -48.35% | 595 | ₹52.05 0% | 6,0000% |
| 6,91,00024.50% | ₹1.95 -47.29% | 600 | ₹59 46.58% | 1,49,000-0.66% |
| 14,0001300% | ₹1.55 -31.11% | 605 | - | - |
| 1,13,0005.60% | ₹1.2 -53.84% | 610 | ₹62.25 0% | 50,0000% |
| 1,0000% | ₹1.5 0% | 615 | - | - |
| 92,0001.09% | ₹0.95 -47.22% | 620 | ₹57.95 0% | 28,0000% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 27,00092.85% | ₹0.65 -48% | 630 | ₹79 0% | 10,0000% |
| 53,0000% | ₹0.45 -47.05% | 640 | - | - |
| 24,0000% | ₹0.6 0% | 650 | ₹103.35 3.24% | 14,0000% |
| 1,0000% | ₹2.55 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
