| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹75.1 0% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹1 -16.66% | 89,000-3.26% |
| 1,0000% | ₹57.6 0% | 485 | ₹1.6 0% | 32,0000% |
| 1,0000% | ₹55 0% | 490 | ₹1.3 -25.71% | 4,28,0001.42% |
| - | - | 495 | ₹2 0% | 19,000-5% |
| 32,000-15.78% | ₹53.55 -1.74% | 500 | ₹1.8 -23.4% | 1,82,000-4.71% |
| 00% | ₹53.8 0% | 505 | ₹3.4 0% | 54,0000% |
| 6,0000% | ₹37.9 0% | 510 | ₹2.75 -20.28% | 1,06,0007.07% |
| - | - | 515 | ₹3.2 -22.89% | 49,0008.88% |
| 59,0003.50% | ₹36 10.76% | 520 | ₹4 -20% | 5,55,000-6.25% |
| 9,0000% | ₹29.55 0% | 525 | ₹5.05 -17.21% | 53,0000% |
| 1,30,000-13.33% | ₹27.4 4.98% | 530 | ₹6.2 -17.33% | 3,46,0000.28% |
| 74,000-5.12% | ₹23.95 8.37% | 535 | ₹7.65 -17.74% | 1,49,000-1.97% |
| 4,46,000-3.67% | ₹20.6 7.01% | 540 | ₹9.25 -15.13% | 4,04,000-5.60% |
| 1,29,000-1.52% | ₹17.55 7.01% | 545 | ₹11.25 -15.09% | 1,32,0007.31% |
| 8,48,000-15.45% | ₹14.85 5.69% | 550 | ₹13.5 -13.46% | 4,48,000-11.81% |
| 95,000-13.63% | ₹12.4 3.76% | 555 | ₹15.55 -29.95% | 2,57,000-6.88% |
| 9,00,0001.46% | ₹10.15 4.1% | 560 | ₹18.75 -10.92% | 3,51,000-4.87% |
| 83,000-15.30% | ₹8.45 3.68% | 565 | ₹21.3 -23.51% | 10,000-23.07% |
| 4,86,000-6.35% | ₹6.8 0.74% | 570 | ₹25.05 -7.73% | 1,54,000-12.99% |
| 38,000-22.44% | ₹5.55 -0.89% | 575 | ₹27.5 0% | 1,0000% |
| 3,98,00014.69% | ₹4.4 -2.22% | 580 | ₹42.45 -2.86% | 1,37,0000% |
| 25,0000% | ₹3.85 -1.28% | 585 | - | - |
| 5,60,00050.13% | ₹2.9 -7.93% | 590 | ₹50.9 0% | 6,0000% |
| 60,000500% | ₹2.25 18.42% | 595 | ₹52.05 0% | 6,0000% |
| 6,01,000-2.59% | ₹1.8 -12.19% | 600 | ₹59 0% | 1,49,0000% |
| 27,00012.5% | ₹1.5 -16.66% | 605 | - | - |
| 1,15,0003.60% | ₹1.2 -14.28% | 610 | ₹58.7 -5.7% | 49,000-2% |
| 2,0000% | ₹0.95 0% | 615 | - | - |
| 94,0004.44% | ₹0.85 -32% | 620 | ₹57.95 0% | 28,0000% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 25,000-3.84% | ₹0.6 -29.41% | 630 | ₹79 0% | 10,0000% |
| 44,000-2.22% | ₹0.4 0% | 640 | - | - |
| 26,0008.33% | ₹0.35 -41.66% | 650 | ₹105.45 0% | 16,0000% |
| 1,0000% | ₹2.55 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
