| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹0.55 0% | 48,0000% |
| - | - | 430 | ₹0.5 -23.07% | 46,0000% |
| - | - | 435 | ₹1 0% | 9,0000% |
| - | - | 440 | ₹0.55 -42.1% | 63,0000% |
| 14,00027.27% | ₹55.4 2.4% | 450 | ₹1.1 -26.66% | 95,000-7.76% |
| 2,000100% | ₹52.05 19.24% | 455 | ₹1.35 -27.02% | 51,000-19.04% |
| 18,0005.88% | ₹47.25 14.82% | 460 | ₹1.6 -30.43% | 1,25,000-3.10% |
| 1,0000% | ₹43.05 0% | 465 | ₹1.95 -31.57% | 61,000-3.17% |
| 21,0000% | ₹39.1 -2.73% | 470 | ₹2.4 -32.39% | 5,27,000-2.40% |
| 29,0003.57% | ₹33.9 18.73% | 475 | ₹3.05 -31.46% | 62,000-18.42% |
| 52,0006.12% | ₹29.5 20.16% | 480 | ₹3.8 -30.9% | 10,43,0000.48% |
| 4,00033.33% | ₹25.85 -11.47% | 485 | ₹4.7 -31.38% | 83,000-6.74% |
| 1,55,000-13.88% | ₹22.3 27.42% | 490 | ₹5.85 -30.76% | 5,70,0002.33% |
| 1,61,000-8% | ₹19.2 33.33% | 495 | ₹7.3 -29.46% | 2,02,00010.38% |
| 8,04,000-23.57% | ₹15.1 29.05% | 500 | ₹9 -28.57% | 14,00,00055.03% |
| 2,61,00011.06% | ₹12.75 37.09% | 505 | ₹11.15 -26.4% | 1,78,0002.89% |
| 8,49,0002.78% | ₹10.15 39.04% | 510 | ₹13.55 -24.72% | 3,27,0000% |
| 1,92,00010.98% | ₹7.95 39.47% | 515 | ₹16.4 -23.54% | 58,00038.09% |
| 13,42,000-19.15% | ₹6.25 40.44% | 520 | ₹19 -24.9% | 2,20,0000.45% |
| 2,76,000-2.12% | ₹4.9 44.11% | 525 | ₹24.85 -13.86% | 59,0000% |
| 29,96,000-1.25% | ₹3.6 38.46% | 530 | ₹27.1 -18.25% | 8,77,0000.45% |
| 1,08,000-8.47% | ₹2.85 39.02% | 535 | ₹40.85 0% | 11,0000% |
| 7,04,000-0.14% | ₹2.15 30.3% | 540 | ₹42.2 0% | 3,12,0000% |
| 98,000-26.86% | ₹1.75 29.62% | 545 | ₹32.35 0% | 1,0000% |
| 7,75,000-13.79% | ₹1.4 27.27% | 550 | ₹46.05 0% | 71,0000% |
| 97,000-14.91% | ₹1.15 35.29% | 555 | ₹40.6 0% | 1,0000% |
| 7,44,0005.08% | ₹1.05 31.25% | 560 | ₹51 0% | 31,0000% |
| 32,000-17.94% | ₹0.8 0% | 565 | - | - |
| 44,000-10.20% | ₹0.75 25% | 570 | ₹59 0% | 3,0000% |
| 17,000-26.08% | ₹0.6 -36.84% | 575 | - | - |
| 1,94,000-0.51% | ₹0.6 20% | 580 | ₹78 0% | 4,0000% |
| 2,0000% | ₹0.95 0% | 590 | ₹82.8 0% | 16,0000% |
| 1,56,000-0.63% | ₹0.45 12.5% | 600 | ₹93 -7% | 38,00035.71% |
| 10,0000% | ₹0.25 0% | 620 | ₹105 0% | 2,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
