| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 430 | ₹0.1 0% | 00% |
| - | - | 440 | ₹0.3 0% | 1,0000% |
| - | - | 450 | ₹0.25 0% | 4,0000% |
| - | - | 460 | ₹0.4 0% | 2,0000% |
| - | - | 470 | ₹0.1 -60% | 34,000-15% |
| - | - | 480 | ₹0.2 -50% | 53,000-11.66% |
| 2,0000% | ₹32.4 0% | 485 | ₹0.45 0% | 35,000-25.53% |
| - | - | 490 | ₹0.65 0% | 1,09,000-55.32% |
| 24,0000% | ₹21.15 0% | 495 | ₹1.3 62.5% | 31,000-42.59% |
| 81,000-27.02% | ₹6.95 -62.12% | 500 | ₹2.15 86.95% | 4,74,000-31.89% |
| 55,000-3.50% | ₹3.65 -73.16% | 505 | ₹4.45 169.69% | 34,000-69.91% |
| 1,26,0005.88% | ₹2.4 -75.12% | 510 | ₹7 185.71% | 2,15,000-29.50% |
| 3,32,000-0.59% | ₹1.05 -82.2% | 515 | ₹11.5 183.95% | 71,000-47.01% |
| 2,56,000-23.58% | ₹0.45 -87.83% | 520 | ₹16.25 151.93% | 4,63,000-30.37% |
| 1,85,000-30.45% | ₹0.2 -90.47% | 525 | ₹21 119.89% | 81,000-11.95% |
| 3,48,000-35.91% | ₹0.1 -90.9% | 530 | ₹25 91.57% | 6,81,000-23.31% |
| 1,83,000-21.45% | ₹0.1 -84.61% | 535 | ₹26 39.03% | 6,67,000-5.39% |
| 7,68,000-27.34% | ₹0.15 -66.66% | 540 | ₹35.9 53.09% | 6,35,000-16.66% |
| 2,67,000-17.33% | ₹0.1 -66.66% | 545 | ₹25.2 -11.73% | 1,63,000-1.80% |
| 5,82,000-24.51% | ₹0.05 -83.33% | 550 | ₹45.9 38.46% | 2,91,000-21.98% |
| 83,000-18.62% | ₹0.05 -66.66% | 555 | ₹47.1 17.31% | 52,000-3.70% |
| 5,46,000-17.89% | ₹0.05 -66.66% | 560 | ₹54.7 28.25% | 2,27,000-18.63% |
| 51,000-22.72% | ₹0.05 0% | 565 | ₹59 20.77% | 27,000-10% |
| 1,45,000-19.88% | ₹0.05 -75% | 570 | ₹61.1 15.39% | 99,000-29.28% |
| 43,0000% | ₹0.05 0% | 575 | ₹51.2 0% | 3,0000% |
| 1,74,000-6.45% | ₹0.05 -50% | 580 | ₹74 16.53% | 89,000-20.53% |
| 22,0000% | ₹0.1 -33.33% | 585 | ₹61.05 0% | 1,0000% |
| 57,000-14.92% | ₹0.1 100% | 590 | ₹84 68% | 11,000-31.25% |
| 8,0000% | ₹0.1 0% | 595 | - | - |
| 3,15,000-8.16% | ₹0.05 -75% | 600 | ₹95 14.45% | 1,78,000-16.82% |
| 8,000-11.11% | ₹0.05 0% | 610 | ₹103.55 12.92% | 24,000-7.69% |
| 19,0000% | ₹0.05 0% | 620 | ₹104.4 0.38% | 22,000-4.34% |
| 26,0000% | ₹0.05 0% | 630 | ₹113 0% | 5,0000% |
| 24,0000% | ₹0.2 0% | 640 | ₹124.4 -0.08% | 28,000-9.67% |
| 36,000-67.27% | ₹0.1 100% | 650 | ₹144.1 7.94% | 75,000-63.76% |
| - | - | 680 | ₹163.2 -0.18% | 12,000-20% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
