| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 490 | ₹0.25 0% | 2,0000% |
| 58,0000% | ₹54.3 0% | 500 | ₹0.8 -5.88% | 2,91,00023.82% |
| - | - | 505 | ₹0.95 0% | 7,0000% |
| 1,0000% | ₹50.4 0% | 510 | ₹1.25 0% | 2,07,000146.42% |
| - | - | 515 | ₹1.55 -3.12% | 13,00062.5% |
| 13,0000% | ₹36.5 0% | 520 | ₹1.95 5.4% | 2,23,0006.19% |
| 6,0000% | ₹30.2 0% | 525 | ₹2.5 2.04% | 64,0006.66% |
| 14,0000% | ₹31.75 0% | 530 | ₹3.2 3.22% | 2,45,0003.37% |
| 29,0000% | ₹22.45 0% | 535 | ₹4.3 -1.14% | 1,48,0000.68% |
| 1,39,0003.73% | ₹19.1 -5.21% | 540 | ₹5.55 3.73% | 12,02,0001.17% |
| 48,000-9.43% | ₹15.35 -8.9% | 545 | ₹7.15 4.37% | 2,00,0000.50% |
| 10,49,0006.60% | ₹12.75 -5.9% | 550 | ₹9.25 5.11% | 12,26,0002.16% |
| 2,82,00014.17% | ₹9.95 -9.95% | 555 | ₹11.5 3.13% | 2,46,0006.95% |
| 9,65,0009.16% | ₹7.9 -8.67% | 560 | ₹14.15 0.71% | 7,86,0003.96% |
| 1,52,0000.66% | ₹5.95 -11.19% | 565 | ₹16.7 -1.18% | 94,0000% |
| 8,06,0009.80% | ₹4.55 -12.5% | 570 | ₹19.55 -2.73% | 3,43,0000% |
| 1,84,000-3.66% | ₹3.5 -13.58% | 575 | ₹27 0% | 9,0000% |
| 5,76,000-7.69% | ₹2.7 -11.47% | 580 | ₹29 -2.19% | 2,20,000-1.78% |
| 92,0004.54% | ₹2 -16.66% | 585 | ₹35.05 0% | 4,0000% |
| 3,73,0002.47% | ₹1.55 -13.88% | 590 | ₹31.45 0% | 1,71,0000% |
| 26,000160% | ₹1.25 -3.84% | 595 | - | - |
| 11,26,0005.52% | ₹0.9 -21.73% | 600 | ₹45.35 -1.41% | 4,91,0000.40% |
| 59,0000% | ₹0.9 0% | 605 | - | - |
| 1,11,0000% | ₹0.65 -23.52% | 610 | ₹56.7 0% | 34,0000% |
| 79,0000% | ₹0.5 0% | 620 | ₹59 0% | 41,0000% |
| 7,0000% | ₹1.6 0% | 625 | - | - |
| 78,0000% | ₹0.4 0% | 630 | ₹79 0% | 11,0000% |
| 5,0000% | ₹0.35 0% | 640 | ₹89 0% | 64,0000% |
| 1,37,0000% | ₹0.3 50% | 650 | ₹97.5 0% | 1,47,0000% |
| 37,00037.03% | ₹0.15 0% | 660 | ₹106.5 0% | 5,0000% |
| 1,13,0003.66% | ₹0.05 -50% | 670 | ₹117 0% | 1,01,0000% |
| 17,0000% | ₹0.05 0% | 680 | ₹123.65 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
