| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 470 | ₹0.1 0% | 1,0000% |
| - | - | 475 | ₹0.4 0% | 44,0000% |
| - | - | 480 | ₹0.05 -66.66% | 1,21,0000% |
| - | - | 485 | ₹0.3 -73.91% | 37,0000% |
| 00% | ₹49.8 0% | 490 | ₹0.05 0% | 93,0000% |
| - | - | 495 | ₹0.1 0% | 57,0000% |
| 67,000-4.28% | ₹37.65 1.61% | 500 | ₹0.05 0% | 1,51,000-2.58% |
| - | - | 505 | ₹0.05 0% | 44,0000% |
| 16,000-15.78% | ₹28.2 -1.39% | 510 | ₹0.05 -50% | 93,0000% |
| 8,0000% | ₹19.6 0% | 515 | ₹0.05 0% | 1,05,0000% |
| 1,23,000-0.80% | ₹15 -17.12% | 520 | ₹0.05 0% | 1,28,000-16.33% |
| 1,48,000-21.69% | ₹9.65 -37.13% | 525 | ₹0.05 -66.66% | 63,000-17.10% |
| 55,000-50.89% | ₹6.85 -15.43% | 530 | ₹0.05 -83.33% | 1,79,000-45.92% |
| 1,77,000-22.36% | ₹1 -72.97% | 535 | ₹0.5 -44.44% | 1,69,000-23.87% |
| 2,53,000-47.72% | ₹0.05 -95.65% | 540 | ₹4.75 46.15% | 2,99,000-59.59% |
| 2,84,000-15.72% | ₹0.05 -85.71% | 545 | ₹8 9.58% | 1,63,000-7.90% |
| 7,41,000-33.48% | ₹0.05 -66.66% | 550 | ₹13.1 7.37% | 4,10,000-46.12% |
| 2,89,000-23.34% | ₹0.05 -50% | 555 | ₹19.25 14.24% | 1,51,000-17.03% |
| 5,06,000-20.31% | ₹0.05 -50% | 560 | ₹23 3.37% | 2,98,000-26.41% |
| 1,49,000-3.24% | ₹0.05 -66.66% | 565 | ₹29 4.5% | 61,000-3.17% |
| 3,18,000-27.72% | ₹0.05 0% | 570 | ₹33.5 1.05% | 1,24,000-46.55% |
| 1,13,000-1.73% | ₹0.35 600% | 575 | ₹38 3.82% | 8,000-11.11% |
| 4,09,000-12.41% | ₹0.05 -50% | 580 | ₹43.65 4.05% | 56,000-57.89% |
| 1,41,0000% | ₹0.05 0% | 585 | ₹51.85 -6.91% | 3,000-25% |
| 2,09,000-2.33% | ₹0.1 100% | 590 | ₹54 2.66% | 1,55,000-3.12% |
| 15,0000% | ₹0.05 -50% | 595 | - | - |
| 5,10,000-10.36% | ₹0.05 0% | 600 | ₹63.7 3.24% | 1,48,000-56.97% |
| 41,0000% | ₹0.05 0% | 605 | - | - |
| 43,0004.87% | ₹0.05 0% | 610 | ₹74 2.77% | 10,0000% |
| 33,00017.85% | ₹0.05 -66.66% | 620 | ₹85 3.34% | 19,0000% |
| 2,0000% | ₹0.1 0% | 625 | - | - |
| 42,0000% | ₹0.05 -50% | 630 | ₹93 0% | 5,0000% |
| 32,000433.33% | ₹0.05 -66.66% | 640 | ₹104 -0.09% | 32,0000% |
| 53,0000% | ₹0.05 -50% | 650 | ₹113.5 0.44% | 25,000-3.84% |
| 12,0009.09% | ₹0.05 0% | 660 | ₹126.3 1.44% | 2,000-50% |
| 54,0001.88% | ₹0.05 -50% | 670 | ₹135.25 2.3% | 38,000-7.31% |
| 10,0000% | ₹0.05 0% | 680 | ₹146.95 1.2% | 7,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
