| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.3 0% | 26,0000% |
| 5,0000% | ₹138.5 0% | 390 | ₹0.05 -66.66% | 9,0000% |
| - | - | 400 | ₹0.05 -50% | 15,000-11.76% |
| - | - | 410 | ₹0.15 0% | 14,0000% |
| - | - | 420 | ₹0.15 -85% | 7,000-22.22% |
| 6,0000% | ₹53.25 0% | 425 | - | - |
| - | - | 430 | ₹0.05 -75% | 36,000-5.26% |
| 1,0000% | ₹44.55 0% | 435 | - | - |
| 00% | ₹121 0% | 440 | ₹0.15 -50% | 70,000-12.5% |
| 16,0000% | ₹110 0% | 450 | ₹0.2 0% | 6,36,0000% |
| 49,0000% | ₹69.1 0% | 460 | ₹0.25 0% | 2,59,000-4.42% |
| - | - | 465 | ₹0.15 -70% | 15,0000% |
| 87,0000% | ₹93 0% | 470 | ₹0.2 -50% | 62,000-36.08% |
| - | - | 475 | ₹1.2 0% | 21,0000% |
| 91,0000% | ₹69.95 0% | 480 | ₹0.3 -33.33% | 6,24,000-13.69% |
| 1,0000% | ₹55 0% | 485 | ₹1.1 0% | 34,0000% |
| 42,0000% | ₹65 0% | 490 | ₹0.3 -50% | 1,10,000-11.29% |
| 24,0000% | ₹41 0% | 495 | ₹0.4 -20% | 68,000-1.44% |
| 2,48,000-7.46% | ₹41.5 -11.88% | 500 | ₹0.4 -42.85% | 3,67,000-7.32% |
| 58,0000% | ₹29.6 -48.16% | 505 | ₹0.85 21.42% | 85,000-6.59% |
| 1,37,000-4.86% | ₹25.2 -34.54% | 510 | ₹0.5 -41.17% | 1,42,000-5.96% |
| 57,000-1.72% | ₹21.3 -53.08% | 515 | ₹0.45 -55% | 1,00,00038.88% |
| 1,56,000-11.86% | ₹21 -21.49% | 520 | ₹0.55 -50% | 4,77,000224.48% |
| 1,06,0003.92% | ₹15.75 -31.67% | 525 | ₹0.95 -32.14% | 5,05,00053.49% |
| 2,03,000-36.76% | ₹12.15 -33.6% | 530 | ₹1.6 -17.94% | 1,96,000-72.31% |
| 1,06,000-37.27% | ₹8.25 -42.3% | 535 | ₹2.85 -6.55% | 1,00,000-57.98% |
| 2,52,0002.02% | ₹4.95 -53.08% | 540 | ₹4.55 2.24% | 1,93,000-18.90% |
| 1,76,000-1.12% | ₹3.1 -58.94% | 545 | ₹7.45 14.61% | 32,000-31.91% |
| 4,66,0000.64% | ₹1.65 -69.15% | 550 | ₹11.15 22.52% | 3,19,000-18.82% |
| 1,30,000-20.24% | ₹0.9 -75.34% | 555 | ₹17 34.38% | 69,0000% |
| 4,99,000-6.90% | ₹0.45 -82.35% | 560 | ₹20 22.32% | 1,00,000-24.24% |
| 2,35,000-43.91% | ₹0.3 -81.81% | 565 | ₹31.65 50.71% | 46,000-14.81% |
| 2,93,000-16.99% | ₹0.2 -81.81% | 570 | ₹29.65 16.5% | 78,000-2.5% |
| 1,10,000-25.67% | ₹0.2 -75% | 575 | - | - |
| 4,06,000-9.57% | ₹0.1 -81.81% | 580 | ₹46.1 47.04% | 34,000-2.85% |
| 2,81,000-3.76% | ₹0.1 -75% | 585 | - | - |
| 1,87,000-11.37% | ₹0.05 -83.33% | 590 | ₹55.75 71.27% | 10,000-37.5% |
| 14,000-26.31% | ₹0.2 -85.71% | 595 | - | - |
| 4,36,000-5.21% | ₹0.15 -40% | 600 | ₹60 16.27% | 1,15,000-9.44% |
| 5,000-58.33% | ₹0.15 -50% | 605 | - | - |
| 1,43,000-0.69% | ₹0.05 -50% | 610 | ₹76 58.33% | 29,000-47.27% |
| 1,43,0000% | ₹0.1 -33.33% | 620 | ₹79 36.08% | 1,10,000-5.98% |
| 00% | ₹0.25 0% | 630 | ₹90 10.76% | 6,0000% |
| - | - | 640 | ₹77.1 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
