| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 450 | ₹0.1 0% | 1,0000% |
| 12,0000% | ₹70.95 0% | 470 | ₹0.2 0% | 26,0000% |
| 2,0000% | ₹80.25 0% | 475 | ₹0.15 0% | 00% |
| 13,0000% | ₹75.25 0% | 480 | ₹0.05 0% | 44,000-2.22% |
| 1,0000% | ₹101.4 0% | 485 | - | - |
| 8,0000% | ₹47 -17.68% | 490 | ₹0.15 0% | 78,00014.70% |
| 63,000-3.07% | ₹40.5 -1.21% | 500 | ₹0.1 -60% | 2,47,000-29.42% |
| 3,0000% | ₹53.05 0% | 505 | ₹0.25 0% | 9,0000% |
| 19,0000% | ₹29 -8.66% | 510 | ₹0.05 -85.71% | 2,50,000-0.79% |
| 5,000-28.57% | ₹26.4 -11.7% | 515 | ₹0.25 -54.54% | 3,09,0000% |
| 50,0000% | ₹19.45 -11.18% | 520 | ₹0.45 -59.09% | 5,78,000-3.18% |
| 2,0000% | ₹24.35 0% | 525 | ₹0.95 -52.5% | 1,28,000-6.56% |
| 70,000-11.39% | ₹11.2 -15.47% | 530 | ₹2.05 -34.92% | 1,63,000-1.80% |
| 1,35,000-10% | ₹8.85 -6.84% | 535 | ₹3.35 -33% | 1,36,000-0.72% |
| 3,59,000-15.33% | ₹6.1 -10.29% | 540 | ₹5.5 -25.17% | 3,24,000-20.78% |
| 2,46,000-14.58% | ₹4 -19.19% | 545 | ₹8.25 -20.28% | 1,45,000-18.53% |
| 7,70,000-10.25% | ₹2.35 -28.78% | 550 | ₹12.7 -9.92% | 3,28,000-18.40% |
| 2,11,000-11.71% | ₹1.35 -42.55% | 555 | ₹17.45 5.43% | 3,60,000-0.27% |
| 5,58,000-18.30% | ₹0.6 -57.14% | 560 | ₹21.85 -1.35% | 1,24,000-34.04% |
| 5,74,000-3.36% | ₹0.25 -70.58% | 565 | ₹26.8 2.68% | 2,14,0000% |
| 8,48,000-3.85% | ₹0.15 -76.92% | 570 | ₹30.5 1.49% | 99,000-27.73% |
| 1,74,000-14.28% | ₹0.1 -80% | 575 | ₹34.55 7.46% | 1,04,0000% |
| 4,53,000-15.48% | ₹0.2 -42.85% | 580 | ₹40.6 0.86% | 1,39,000-23.20% |
| 2,15,000-4.01% | ₹0.15 -57.14% | 585 | ₹45.25 8.77% | 99,000-2.94% |
| 3,38,000-5.84% | ₹0.2 -42.85% | 590 | ₹51.65 1.27% | 1,15,000-3.36% |
| 44,000-13.72% | ₹0.2 -20% | 595 | ₹45.4 0% | 42,0000% |
| 7,86,000-12.17% | ₹0.1 -60% | 600 | ₹61.6 5.29% | 1,92,000-18.98% |
| 1,47,0000% | ₹0.25 0% | 605 | - | - |
| 2,18,000-3.11% | ₹0.1 -50% | 610 | ₹72 7.06% | 1,36,0000% |
| 12,0000% | ₹0.1 -91.3% | 615 | ₹75 0% | 9,0000% |
| 2,99,000-0.33% | ₹0.15 -25% | 620 | ₹82.3 3% | 21,000-8.69% |
| 78,0000% | ₹0.2 0% | 625 | ₹39.85 0% | 4,0000% |
| 3,28,000-3.52% | ₹0.1 -50% | 630 | ₹77.5 0% | 25,0000% |
| 18,0000% | ₹0.1 0% | 635 | - | - |
| 1,48,000-8.64% | ₹0.15 -25% | 640 | ₹102.6 52.45% | 8,000-20% |
| 56,000-12.5% | ₹0.05 -50% | 650 | - | - |
| 24,0004.34% | ₹0.05 -80% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
