| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 450 | ₹0.5 -65.51% | 2,0000% |
| 00% | ₹81.75 0% | 470 | ₹0.95 0% | 87,0000% |
| 7,0000% | ₹73.35 0% | 480 | ₹1.35 0% | 88,0000% |
| 1,0000% | ₹59.2 0% | 485 | - | - |
| 1,0000% | ₹56 0% | 490 | ₹1.25 -16.66% | 1,10,0000.91% |
| 65,0000% | ₹57.45 -6.66% | 500 | ₹1.75 -16.66% | 1,85,000-0.53% |
| - | - | 505 | ₹3.25 0% | 2,0000% |
| 24,0000% | ₹56.85 0% | 510 | ₹2.5 -21.87% | 1,01,00038.35% |
| 1,0000% | ₹32 0% | 515 | ₹3.2 -17.94% | 38,000-7.31% |
| 11,0000% | ₹44.5 0% | 520 | ₹4.15 -8.79% | 5,39,0000.93% |
| 1,0000% | ₹31.85 0% | 525 | ₹5.55 0% | 16,0000% |
| 52,0001.96% | ₹38 2.84% | 530 | ₹5.8 -10.07% | 1,96,000-5.31% |
| 63,0000% | ₹32.75 0% | 535 | ₹7 -20.9% | 1,00,000-8.25% |
| 2,01,0000.5% | ₹29.7 -0.66% | 540 | ₹8.55 -6.04% | 2,24,000-11.81% |
| 53,00010.41% | ₹26.25 3.34% | 545 | ₹9.75 -8.87% | 45,000-16.66% |
| 7,34,000-1.47% | ₹22.5 -2.17% | 550 | ₹11.8 -4.83% | 4,82,0001.47% |
| 1,12,000-3.44% | ₹19.55 -2.97% | 555 | ₹14 -6.04% | 2,25,00065.44% |
| 5,86,0006.54% | ₹17.05 -3.12% | 560 | ₹16 -6.15% | 3,98,0006.13% |
| 1,68,00028.24% | ₹14.3 -5.61% | 565 | ₹19.05 -5.22% | 1,00,00011.11% |
| 3,66,0003.97% | ₹12.5 -3.1% | 570 | ₹21.55 -8.68% | 84,0007.69% |
| 29,0000% | ₹10.35 -5.9% | 575 | - | - |
| 4,19,0003.97% | ₹8.75 -5.91% | 580 | ₹26.05 -4.57% | 58,0000% |
| 48,0009.09% | ₹7.35 -6.96% | 585 | - | - |
| 3,32,000-7.26% | ₹6.1 -8.27% | 590 | ₹36.85 0% | 10,0000% |
| 1,35,000275% | ₹4.95 -18.18% | 595 | - | - |
| 12,95,0000.54% | ₹4.2 -9.67% | 600 | ₹43 -17.06% | 1,49,0000% |
| 32,0000% | ₹3.8 -1.29% | 605 | - | - |
| 3,62,00040.31% | ₹2.8 -13.84% | 610 | ₹62.5 0% | 58,0000% |
| 2,39,000-12.77% | ₹1.9 -17.39% | 620 | ₹55.75 0% | 1,42,0000% |
| - | - | 625 | ₹70 0% | 2,0000% |
| 24,0001100% | ₹1.35 -32.5% | 630 | ₹77.5 0% | 25,0000% |
| 93,000-4.12% | ₹0.95 -17.39% | 640 | ₹87 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
