| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹75.1 0% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹0.65 -18.75% | 77,0000% |
| 1,0000% | ₹57.6 0% | 485 | ₹1.6 0% | 32,0000% |
| 8,0000% | ₹69.85 0% | 490 | ₹0.65 -7.14% | 4,27,0000% |
| - | - | 495 | ₹1.05 0% | 18,0000% |
| 40,0000% | ₹60.25 0% | 500 | ₹0.9 -10% | 1,77,000-0.56% |
| 00% | ₹53.8 0% | 505 | ₹1.2 -4% | 79,0000% |
| 6,0000% | ₹59 0% | 510 | ₹1.15 -17.85% | 91,0003.40% |
| 3,0000% | ₹39.5 0% | 515 | ₹1.9 0% | 73,0000% |
| 56,0000% | ₹41.65 0% | 520 | ₹1.6 -21.95% | 5,04,0001.20% |
| 9,0000% | ₹37.25 0% | 525 | ₹2.25 -15.09% | 1,15,0001.76% |
| 1,19,0000% | ₹28 -0.53% | 530 | ₹3.05 -17.56% | 3,16,000-0.62% |
| 58,0000% | ₹28.5 0% | 535 | ₹3.85 -15.38% | 1,02,00017.24% |
| 3,36,000-0.29% | ₹20.7 -3.27% | 540 | ₹4.75 -22.13% | 2,84,0000.70% |
| 1,66,0001.21% | ₹16.3 -4.95% | 545 | ₹6.45 -11.03% | 96,000-4% |
| 5,15,000-5.67% | ₹13.2 -6.71% | 550 | ₹8.3 -10.75% | 4,03,000-0.73% |
| 1,19,00030.76% | ₹10.5 -11.39% | 555 | ₹10.75 -3.58% | 2,42,0000.83% |
| 7,87,0004.79% | ₹8.1 -13.36% | 560 | ₹13.3 -3.62% | 2,66,0008.13% |
| 3,16,000-3.65% | ₹6.3 -15.43% | 565 | ₹16.35 -2.09% | 52,000-14.75% |
| 4,40,000-1.34% | ₹4.7 -20.33% | 570 | ₹19.6 1.81% | 1,03,000-0.96% |
| 68,0000% | ₹3.5 -17.64% | 575 | ₹19.2 -18.81% | 18,000-5.26% |
| 4,86,0003.62% | ₹2.45 -23.43% | 580 | ₹29.05 1.39% | 97,0000% |
| 2,78,0001.45% | ₹1.85 -22.91% | 585 | - | - |
| 8,44,000-0.70% | ₹1.4 -24.32% | 590 | ₹50.9 0% | 6,0000% |
| 1,19,000-3.25% | ₹1.05 -30% | 595 | ₹29.05 0% | 8,0000% |
| 6,96,0000.57% | ₹0.9 -25% | 600 | ₹46.5 44.18% | 1,57,0000% |
| 37,00012.12% | ₹0.75 -28.57% | 605 | ₹46.35 0% | 4,0000% |
| 1,17,000-8.59% | ₹0.6 -25% | 610 | ₹51.1 0% | 49,0000% |
| 4,0000% | ₹0.7 -12.5% | 615 | - | - |
| 88,0000% | ₹0.4 -27.27% | 620 | ₹65 12.16% | 27,000-3.57% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 26,0008.33% | ₹0.3 -25% | 630 | ₹72.3 5.16% | 10,0000% |
| 22,0000% | ₹0.3 -14.28% | 640 | - | - |
| 41,000-2.38% | ₹0.15 -25% | 650 | ₹92.15 4.12% | 38,00018.75% |
| 1,0000% | ₹0.25 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
