| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹75.1 0% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹1.65 -8.33% | 75,00036.36% |
| 1,000-85.71% | ₹57.6 -12.72% | 485 | ₹1.8 0% | 36,0000% |
| 1,0000% | ₹55 0% | 490 | ₹2.3 -11.53% | 4,24,000-2.07% |
| - | - | 495 | ₹3.1 0% | 1,0000% |
| 27,000-3.57% | ₹40.3 -6.6% | 500 | ₹3.35 -12.98% | 2,10,0000.96% |
| 00% | ₹53.8 0% | 505 | ₹4.2 -12.5% | 58,00018.36% |
| 5,0000% | ₹35 -7.89% | 510 | ₹5 -13.04% | 81,000-7.95% |
| - | - | 515 | ₹6.2 -6.06% | 44,0004.76% |
| 37,0000% | ₹44.25 0% | 520 | ₹7.55 -9.03% | 5,74,000-1.20% |
| 00% | ₹38.3 0% | 525 | ₹9.35 -4.59% | 79,000-9.19% |
| 1,25,00043.67% | ₹21.7 0% | 530 | ₹11.35 -5.02% | 3,22,00014.18% |
| 47,0000% | ₹18.55 0% | 535 | ₹13.4 -2.54% | 86,00030.30% |
| 4,15,00017.89% | ₹16 -2.14% | 540 | ₹15.05 -7.38% | 3,42,0005.23% |
| 1,25,00012.61% | ₹13.6 -2.85% | 545 | ₹18.35 -3.16% | 1,09,000-0.90% |
| 13,73,000-0.07% | ₹11.55 -2.94% | 550 | ₹20.25 -6.89% | 5,52,0004.74% |
| 1,70,0001.79% | ₹10.1 0.99% | 555 | ₹23.95 -4% | 2,74,0000% |
| 9,78,000-0.60% | ₹7.95 -6.47% | 560 | ₹27 -4.42% | 3,87,0000% |
| 1,06,00012.76% | ₹7 -1.4% | 565 | ₹30.65 -4.36% | 13,0000% |
| 5,28,000-11.11% | ₹5.4 -7.69% | 570 | ₹36.8 3.8% | 1,88,0000% |
| 39,00021.87% | ₹4.6 -5.15% | 575 | ₹27.5 0% | 1,0000% |
| 4,26,000-0.69% | ₹3.7 -8.64% | 580 | ₹42.45 -2.86% | 1,37,0000% |
| 31,000-18.42% | ₹2.65 -17.18% | 585 | - | - |
| 3,67,000-1.34% | ₹2.4 -11.11% | 590 | ₹50.9 0% | 6,0000% |
| 10,0000% | ₹2.35 4.44% | 595 | ₹52.05 0% | 6,0000% |
| 7,03,0001.73% | ₹1.65 -10.81% | 600 | ₹59 0% | 1,49,0000% |
| 14,0000% | ₹1.55 3.33% | 605 | - | - |
| 1,12,000-0.88% | ₹1 -20% | 610 | ₹62.25 0% | 50,0000% |
| 2,000100% | ₹0.95 -36.66% | 615 | - | - |
| 91,000-1.08% | ₹0.7 -26.31% | 620 | ₹57.95 0% | 28,0000% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 25,000-7.40% | ₹0.5 -23.07% | 630 | ₹79 0% | 10,0000% |
| 47,000-11.32% | ₹0.35 -22.22% | 640 | - | - |
| 24,0000% | ₹0.6 0% | 650 | ₹103.35 0% | 14,0000% |
| 1,0000% | ₹2.55 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
