Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 84.9 | 85.88 | 83.12 | 84.74 | 1,976 | 31,50,769.44 | 6,247 |
11-Apr-2025 | 86.19 | 87.4 | 85.06 | 86.39 | 1,337 | 18,53,481.41 | 9,000 |
15-Apr-2025 | 87.18 | 88.75 | 86.4 | 88.02 | 991 | 16,34,255.68 | 9,286 |
16-Apr-2025 | 86.52 | 97.69 | 86.52 | 91.4 | 1,923 | 84,13,829.85 | 33,242 |
17-Apr-2025 | 91.01 | 94.21 | 90.6 | 92.48 | 1,037 | 27,23,045.58 | 15,666 |
21-Apr-2025 | 92.5 | 96.49 | 92.5 | 95.39 | 944 | 44,51,519.1 | 29,953 |
22-Apr-2025 | 93.8 | 97.77 | 93.8 | 95.19 | 1,140 | 41,57,351.06 | 24,140 |
23-Apr-2025 | 96.34 | 96.5 | 93.35 | 94.92 | 1,197 | 27,40,761.92 | 13,235 |
24-Apr-2025 | 94.92 | 97.35 | 94 | 94.95 | 1,763 | 33,82,910.7 | 16,398 |
25-Apr-2025 | 94.95 | 96.89 | 93.01 | 94.36 | 1,700 | 52,45,568.36 | 23,755 |
28-Apr-2025 | 92.6 | 93.89 | 91.51 | 93.13 | 803 | 14,47,923.76 | 8,812 |
29-Apr-2025 | 94.45 | 94.45 | 90 | 92.36 | 426 | 10,74,671.89 | 7,099 |
30-Apr-2025 | 92.36 | 92.36 | 90.5 | 91.14 | 219 | 2,91,022.9 | 2,274 |
02-May-2025 | 92.51 | 92.51 | 85.8 | 87.79 | 1,021 | 18,06,125.78 | 10,713 |
05-May-2025 | 91.98 | 91.98 | 88.5 | 90.94 | 520 | 12,24,921.79 | 8,821 |
06-May-2025 | 92.96 | 92.96 | 87.52 | 88.02 | 490 | 9,94,371.53 | 4,931 |
07-May-2025 | 87.1 | 92.97 | 86 | 86.95 | 1,726 | 31,45,089.13 | 14,301 |
08-May-2025 | 88.4 | 90.89 | 86.2 | 86.79 | 692 | 13,96,514.71 | 7,754 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
