iifl-logo

L&T Technology Services Ltd Historical Data

4,254.8
(0.74%)
Sep 1, 2025|10:44:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

L&T Technology Services Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

4,240

4,289.94,225.84,266.19,41717,18,50,378.520,524

05-Aug-2025

4,290

4,294.94,2244,238.57,91414,67,79,38618,507

06-Aug-2025

4,238.5

4,267.94,225.34,2588,19819,54,60,430.732,344

07-Aug-2025

4,236.8

4,2604,1904,206.69,13431,00,13,002.253,921

08-Aug-2025

4,230

4,236.74,161.94,180.66,74813,48,83,364.916,709

11-Aug-2025

4,190

4,198.44,1304,145.19,18119,27,67,441.121,680

12-Aug-2025

4,176.6

4,2194,144.64,188.87,32312,66,48,141.212,252

13-Aug-2025

4,220

4,2354,1254,138.69,59717,32,62,816.419,407

14-Aug-2025

4,149

4,206.34,139.34,153.85,26610,64,17,122.18,979

18-Aug-2025

4,198

4,1984,151.14,161.46,2129,55,79,23110,732

19-Aug-2025

4,162

4,221.74,1484,173.27,34112,44,15,45512,765

20-Aug-2025

4,161.2

4,246.94,1554,233.611,77527,61,98,724.430,904

21-Aug-2025

4,268

4,3084,235.94,289.512,90929,69,41,778.648,339

22-Aug-2025

4,289.6

4,3154,235.54,274.26,57711,12,16,075.214,573

25-Aug-2025

4,304

4,4214,278.44,376.724,64256,53,97,857.462,332

26-Aug-2025

4,360

4,369.94,303.84,32516,31128,61,37,014.539,498

28-Aug-2025

4,300

4,324.94,206.14,226.311,27316,35,39,185.622,085

29-Aug-2025

4,249

4,267.14,2024,223.512,68112,19,94,71313,944

L&T Technology: Related NEWS

L&T Tech Services Bags $60 Million Deal with US Telecom Firm
28 Jul 2025|11:26 AM

The partnership will cover areas such as R&D lab integration, new product development, and functionality testing tied to the client’s network automation platforms.

Read More
Top Stocks for Today - 17th July 2025
17 Jul 2025|06:22 AM

Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.

Read More
LTTS Partners with Tennant to Drive Smart, Sustainable Cleaning Solutions
4 Jun 2025|05:01 PM

This new centre will house a skilled and scalable engineering team that will work hand-in-hand with Tennant on designing new products, managing the product life cycle, and strengthening core business functions.

Read More
L&T Technology’s Q4 net profit slips 3.5% YoY
25 Apr 2025|09:21 AM

The company’s revenue for the quarter registered a growth of 12.40% on a sequential basis to ₹2,982.40 Crore as compared to ₹2,653 Crore.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
L&T Technology announces ₹17 per share interim dividend
17 Oct 2024|10:15 AM

L&T Technology Services' September quarter net profit increased by 1.3% to ₹319.6 Crore, despite narrowing profit margins.

Read More
Top 10 stocks for today - 17th October 2024
17 Oct 2024|08:11 AM

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

Read More
LTTS inks pact with Thales to provide innovative business models
22 Aug 2024|11:18 AM

This collaboration will use Thales' software monetisation platform, Thales Sentinel, to provide innovative revenue models to LTTS customers.

Read More
L&T Technology Services sees marginal profit rise
19 Jul 2024|12:45 PM

Revenue from operations for the reported quarter stood at ₹2,461.9 Crore, reflecting a seven %increase from ₹2,301.4 Crore in the corresponding period last year.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.