Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,249 | 4,477 | 4,197.1 | 4,448.9 | 40,767 | 1,18,25,04,801.9 | 1,40,667 |
13-May-2025 | 4,448.9 | 4,465 | 4,357.2 | 4,367.2 | 23,768 | 47,08,21,864.6 | 55,512 |
14-May-2025 | 4,400.9 | 4,448 | 4,353 | 4,407.1 | 14,788 | 27,77,55,277.4 | 27,552 |
15-May-2025 | 4,448 | 4,544 | 4,435 | 4,493.4 | 31,582 | 91,59,60,583.7 | 84,661 |
16-May-2025 | 4,510.5 | 4,590 | 4,440.1 | 4,474.2 | 19,005 | 59,83,66,087.8 | 57,470 |
19-May-2025 | 4,480.5 | 4,555 | 4,456.1 | 4,525.2 | 17,297 | 38,11,96,258.5 | 41,212 |
20-May-2025 | 4,555 | 4,555 | 4,459 | 4,470.5 | 17,753 | 43,00,42,242.8 | 57,712 |
21-May-2025 | 4,471 | 4,493.4 | 4,433 | 4,451.4 | 12,647 | 71,64,35,245.5 | 1,33,324 |
22-May-2025 | 4,445 | 4,504.5 | 4,415.4 | 4,458 | 14,040 | 30,07,50,060.4 | 34,630 |
23-May-2025 | 4,481 | 4,600.6 | 4,435.2 | 4,482.5 | 26,801 | 70,52,65,135.7 | 56,070 |
26-May-2025 | 4,500 | 4,525 | 4,452.8 | 4,510.3 | 9,156 | 22,93,91,726.7 | 21,913 |
27-May-2025 | 4,481 | 4,506.8 | 4,430.1 | 4,446 | 10,770 | 30,37,36,848.6 | 35,171 |
28-May-2025 | 4,469 | 4,479.5 | 4,380.5 | 4,391.7 | 13,618 | 36,34,67,776.9 | 47,902 |
29-May-2025 | 4,438.5 | 4,515.2 | 4,405.1 | 4,420.3 | 13,767 | 34,43,37,964.2 | 25,013 |
30-May-2025 | 4,444.8 | 4,444.8 | 4,347 | 4,367.6 | 8,862 | 22,79,36,108.3 | 27,238 |
02-Jun-2025 | 4,385 | 4,385 | 4,326.1 | 4,358.6 | 9,925 | 20,30,07,942.7 | 22,626 |
03-Jun-2025 | 4,394 | 4,394 | 4,314.2 | 4,321.2 | 10,708 | 24,93,19,608.5 | 31,004 |
04-Jun-2025 | 4,326 | 4,389.1 | 4,288.1 | 4,356.9 | 11,906 | 20,96,67,836.7 | 20,705 |
05-Jun-2025 | 4,356.9 | 4,376.5 | 4,297.5 | 4,325.3 | 18,069 | 42,52,34,542.7 | 42,620 |
06-Jun-2025 | 4,338 | 4,338 | 4,292 | 4,299.2 | 11,347 | 22,66,65,460 | 31,619 |
09-Jun-2025 | 4,347.9 | 4,370.9 | 4,311.1 | 4,337.4 | 14,769 | 29,67,80,262.3 | 34,669 |
10-Jun-2025 | 4,364.9 | 4,500 | 4,349 | 4,487.3 | 32,226 | 1,18,51,47,740 | 1,23,015 |
This new centre will house a skilled and scalable engineering team that will work hand-in-hand with Tennant on designing new products, managing the product life cycle, and strengthening core business functions.
The company’s revenue for the quarter registered a growth of 12.40% on a sequential basis to ₹2,982.40 Crore as compared to ₹2,653 Crore.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
L&T Technology Services' September quarter net profit increased by 1.3% to ₹319.6 Crore, despite narrowing profit margins.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
This collaboration will use Thales' software monetisation platform, Thales Sentinel, to provide innovative revenue models to LTTS customers.
Revenue from operations for the reported quarter stood at ₹2,461.9 Crore, reflecting a seven %increase from ₹2,301.4 Crore in the corresponding period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
The acquisition cost includes an upfront payment of ₹133 Crore at closing, subject to adjustments, and a deferred payment of ₹50 Crore over four years, contingent on achieving certain targets and conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
