iifl-logo

L&T Technology Services Ltd Historical Data

4,368.2
(-0.77%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

L&T Technology Services Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

4,345

4,415.94,3304,338.611,17518,93,83,88418,794

24-Jun-2025

4,400

4,412.94,308.64,331.512,66422,09,11,577.823,899

25-Jun-2025

4,375.7

4,392.74,2504,360.414,84246,04,78,76551,256

26-Jun-2025

4,358

4,384.94,3054,319.219,94063,16,48,360.290,005

27-Jun-2025

4,299.8

4,4094,279.14,385.619,07255,80,00,471.852,748

30-Jun-2025

4,400

4,4104,358.54,402.114,92530,13,45,436.432,249

01-Jul-2025

4,402.1

4,4404,3254,354.218,44141,25,07,16449,047

02-Jul-2025

4,360.4

4,404.94,296.14,323.817,06442,01,75,241.740,911

03-Jul-2025

4,330.5

4,360.14,306.44,331.615,54230,70,84,299.638,808

04-Jul-2025

4,331.6

4,4074,3304,383.611,69428,69,43,428.936,089

07-Jul-2025

4,409

4,4094,3554,3789,39014,89,11,503.314,978

08-Jul-2025

4,374.2

4,3884,308.14,33615,32746,24,82,565.973,772

09-Jul-2025

4,336

4,351.14,287.14,314.414,81232,04,74,317.342,039

10-Jul-2025

4,328.9

4,381.34,264.24,349.218,34353,57,20,592.571,957

11-Jul-2025

4,281

4,423.94,2814,410.519,78256,37,99,175.977,232

14-Jul-2025

4,400

4,4004,3224,343.212,08224,53,60,244.525,618

15-Jul-2025

4,358

4,384.94,322.54,350.515,54637,22,13,150.553,909

16-Jul-2025

4,365

4,425.24,3384,346.815,32740,66,93,422.541,152

17-Jul-2025

4,350

4,5004,345.64,411.651,1731,88,67,10,439.61,24,052

18-Jul-2025

4,430

4,448.94,364.44,401.914,13235,14,44,663.528,591

21-Jul-2025

4,401

4,4304,311.94,368.218,02532,92,19,888.434,633

L&T Technology: Related NEWS

Top Stocks for Today - 17th July 2025
17 Jul 2025|06:22 AM

Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.

Read More
LTTS Partners with Tennant to Drive Smart, Sustainable Cleaning Solutions
4 Jun 2025|05:01 PM

This new centre will house a skilled and scalable engineering team that will work hand-in-hand with Tennant on designing new products, managing the product life cycle, and strengthening core business functions.

Read More
L&T Technology’s Q4 net profit slips 3.5% YoY
25 Apr 2025|09:21 AM

The company’s revenue for the quarter registered a growth of 12.40% on a sequential basis to ₹2,982.40 Crore as compared to ₹2,653 Crore.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
L&T Technology announces ₹17 per share interim dividend
17 Oct 2024|10:15 AM

L&T Technology Services' September quarter net profit increased by 1.3% to ₹319.6 Crore, despite narrowing profit margins.

Read More
Top 10 stocks for today - 17th October 2024
17 Oct 2024|08:11 AM

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

Read More
LTTS inks pact with Thales to provide innovative business models
22 Aug 2024|11:18 AM

This collaboration will use Thales' software monetisation platform, Thales Sentinel, to provide innovative revenue models to LTTS customers.

Read More
L&T Technology Services sees marginal profit rise
19 Jul 2024|12:45 PM

Revenue from operations for the reported quarter stood at ₹2,461.9 Crore, reflecting a seven %increase from ₹2,301.4 Crore in the corresponding period last year.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
L&T signs ₹183 Crore deal to acquire SiliConch Systems
9 Jul 2024|11:57 AM

The acquisition cost includes an upfront payment of ₹133 Crore at closing, subject to adjustments, and a deferred payment of ₹50 Crore over four years, contingent on achieving certain targets and conditions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.