iifl-logo

L&T Technology Services Ltd Historical Data

4,584.9
(2.18%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

L&T Technology Services Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

4,448.9

4,4654,357.24,367.223,76847,08,21,864.655,512

14-May-2025

4,400.9

4,4484,3534,407.114,78827,77,55,277.427,552

15-May-2025

4,448

4,5444,4354,493.431,58291,59,60,583.784,661

16-May-2025

4,510.5

4,5904,440.14,474.219,00559,83,66,087.857,470

19-May-2025

4,480.5

4,5554,456.14,525.217,29738,11,96,258.541,212

20-May-2025

4,555

4,5554,4594,470.517,75343,00,42,242.857,712

21-May-2025

4,471

4,493.44,4334,451.412,64771,64,35,245.51,33,324

22-May-2025

4,445

4,504.54,415.44,45814,04030,07,50,060.434,630

23-May-2025

4,481

4,600.64,435.24,482.526,80170,52,65,135.756,070

26-May-2025

4,500

4,5254,452.84,510.39,15622,93,91,726.721,913

27-May-2025

4,481

4,506.84,430.14,44610,77030,37,36,848.635,171

28-May-2025

4,469

4,479.54,380.54,391.713,61836,34,67,776.947,902

29-May-2025

4,438.5

4,515.24,405.14,420.313,76734,43,37,964.225,013

30-May-2025

4,444.8

4,444.84,3474,367.68,86222,79,36,108.327,238

02-Jun-2025

4,385

4,3854,326.14,358.69,92520,30,07,942.722,626

03-Jun-2025

4,394

4,3944,314.24,321.210,70824,93,19,608.531,004

04-Jun-2025

4,326

4,389.14,288.14,356.911,90620,96,67,836.720,705

05-Jun-2025

4,356.9

4,376.54,297.54,325.318,06942,52,34,542.742,620

06-Jun-2025

4,338

4,3384,2924,299.211,34722,66,65,46031,619

09-Jun-2025

4,347.9

4,370.94,311.14,337.414,76929,67,80,262.334,669

10-Jun-2025

4,364.9

4,5004,3494,487.332,2261,18,51,47,7401,23,015

11-Jun-2025

4,510

4,6004,468.34,584.933,8091,33,85,88,529.61,32,218

L&T Technology: Related NEWS

LTTS Partners with Tennant to Drive Smart, Sustainable Cleaning Solutions
4 Jun 2025|05:01 PM

This new centre will house a skilled and scalable engineering team that will work hand-in-hand with Tennant on designing new products, managing the product life cycle, and strengthening core business functions.

Read More
L&T Technology’s Q4 net profit slips 3.5% YoY
25 Apr 2025|09:21 AM

The company’s revenue for the quarter registered a growth of 12.40% on a sequential basis to ₹2,982.40 Crore as compared to ₹2,653 Crore.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
L&T Technology announces ₹17 per share interim dividend
17 Oct 2024|10:15 AM

L&T Technology Services' September quarter net profit increased by 1.3% to ₹319.6 Crore, despite narrowing profit margins.

Read More
Top 10 stocks for today - 17th October 2024
17 Oct 2024|08:11 AM

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

Read More
LTTS inks pact with Thales to provide innovative business models
22 Aug 2024|11:18 AM

This collaboration will use Thales' software monetisation platform, Thales Sentinel, to provide innovative revenue models to LTTS customers.

Read More
L&T Technology Services sees marginal profit rise
19 Jul 2024|12:45 PM

Revenue from operations for the reported quarter stood at ₹2,461.9 Crore, reflecting a seven %increase from ₹2,301.4 Crore in the corresponding period last year.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
L&T signs ₹183 Crore deal to acquire SiliConch Systems
9 Jul 2024|11:57 AM

The acquisition cost includes an upfront payment of ₹133 Crore at closing, subject to adjustments, and a deferred payment of ₹50 Crore over four years, contingent on achieving certain targets and conditions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.