iifl-logo-icon 1

L&T Technology Services Ltd Historical Data

4,609.4
(3.57%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

L&T Technology Services Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

4,958.3

4,964.954,7944,816.916,43840,60,49,283.614,317

18-Feb-2025

4,824

4,949.94,8044,929.620,65962,15,02,759.947,915

19-Feb-2025

4,895.05

4,951.34,827.14,872.0532,33671,67,13,594.2568,062

20-Feb-2025

4,871.3

4,927.64,8364,915.48,69720,80,84,010.3518,289

21-Feb-2025

4,996.95

5,1594,990.45,123.147,5161,98,91,08,123.8587,159

24-Feb-2025

5,033

5,070.34,812.654,885.648,1962,01,21,24,381.275,811

25-Feb-2025

4,885.6

4,899.954,7164,727.8519,17265,60,99,299.0540,196

27-Feb-2025

4,727

4,754.854,614.554,645.6523,09960,33,58,727.853,926

28-Feb-2025

4,609.5

4,645.654,475.654,533.228,00670,31,92,841.675,811

03-Mar-2025

4,530.1

4,576.54,4684,561.817,49132,55,27,580.229,859

04-Mar-2025

4,451.15

4,579.54,431.74,566.515,63145,15,95,902.244,353

05-Mar-2025

4,448.45

4,768.54,448.454,754.427,15180,94,31,511.2579,604

06-Mar-2025

4,788.95

4,879.754,754.154,858.214,49549,76,99,310.7548,301

07-Mar-2025

4,838.2

4,847.854,778.154,8229,50527,30,98,72421,961

10-Mar-2025

4,823

4,859.554,627.94,653.5514,00327,22,20,272.621,586

11-Mar-2025

4,569.1

4,6684,504.24,642.7521,89337,32,77,317.723,296

12-Mar-2025

4,634.05

4,634.054,353.34,390.6537,98476,85,84,703.352,869

13-Mar-2025

4,427.8

4,451.954,317.554,378.228,27668,03,15,683.542,991

17-Mar-2025

4,385.55

4,463.54,3654,450.718,87537,62,44,714.9538,273

L&T Technology: Related NEWS

L&T Technology announces ₹17 per share interim dividend
17 Oct 2024|10:15 AM

L&T Technology Services' September quarter net profit increased by 1.3% to ₹319.6 Crore, despite narrowing profit margins.

Read More
Top 10 stocks for today - 17th October 2024
17 Oct 2024|08:11 AM

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

Read More
LTTS inks pact with Thales to provide innovative business models
22 Aug 2024|11:18 AM

This collaboration will use Thales' software monetisation platform, Thales Sentinel, to provide innovative revenue models to LTTS customers.

Read More
L&T Technology Services sees marginal profit rise
19 Jul 2024|12:45 PM

Revenue from operations for the reported quarter stood at ₹2,461.9 Crore, reflecting a seven %increase from ₹2,301.4 Crore in the corresponding period last year.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
L&T signs ₹183 Crore deal to acquire SiliConch Systems
9 Jul 2024|11:57 AM

The acquisition cost includes an upfront payment of ₹133 Crore at closing, subject to adjustments, and a deferred payment of ₹50 Crore over four years, contingent on achieving certain targets and conditions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.