Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 4,289.6 | 4,315 | 4,235.5 | 4,274.2 | 6,577 | 11,12,16,075.2 | 14,573 |
25-Aug-2025 | 4,304 | 4,421 | 4,278.4 | 4,376.7 | 24,642 | 56,53,97,857.4 | 62,332 |
26-Aug-2025 | 4,360 | 4,369.9 | 4,303.8 | 4,325 | 16,311 | 28,61,37,014.5 | 39,498 |
28-Aug-2025 | 4,300 | 4,324.9 | 4,206.1 | 4,226.3 | 11,273 | 16,35,39,185.6 | 22,085 |
29-Aug-2025 | 4,249 | 4,267.1 | 4,202 | 4,223.5 | 12,681 | 12,19,94,713 | 13,944 |
01-Sep-2025 | 4,216.5 | 4,281.6 | 4,216.5 | 4,244 | 7,123 | 9,78,19,956.7 | 10,931 |
02-Sep-2025 | 4,240 | 4,258.5 | 4,192.4 | 4,206.9 | 7,678 | 20,88,89,558.6 | 28,907 |
03-Sep-2025 | 4,217 | 4,219.4 | 4,181.2 | 4,195.4 | 8,503 | 54,18,62,424.2 | 1,04,174 |
04-Sep-2025 | 4,234 | 4,250 | 4,160 | 4,173 | 9,128 | 16,72,84,664.3 | 19,033 |
05-Sep-2025 | 4,198 | 4,198 | 4,090 | 4,120.6 | 15,676 | 36,03,47,568.5 | 46,685 |
08-Sep-2025 | 4,149 | 4,152.7 | 4,084.9 | 4,100.4 | 11,972 | 29,04,51,600 | 41,130 |
09-Sep-2025 | 4,100.3 | 4,149.3 | 4,081 | 4,097.6 | 9,191 | 23,72,24,209.2 | 22,035 |
10-Sep-2025 | 4,138 | 4,252 | 4,121.4 | 4,205.9 | 15,941 | 38,94,08,597.1 | 40,582 |
11-Sep-2025 | 4,208 | 4,241.4 | 4,194.9 | 4,206.2 | 7,638 | 11,06,65,980.5 | 10,552 |
12-Sep-2025 | 4,213 | 4,237.5 | 4,180 | 4,216.6 | 6,609 | 14,91,46,938.3 | 20,026 |
15-Sep-2025 | 4,225 | 4,235 | 4,185 | 4,191.2 | 6,253 | 9,41,72,680 | 12,565 |
16-Sep-2025 | 4,210 | 4,278 | 4,182.5 | 4,261.7 | 7,691 | 17,35,37,776 | 25,040 |
17-Sep-2025 | 4,287 | 4,319.7 | 4,255 | 4,288 | 11,587 | 27,49,94,510.6 | 29,843 |
18-Sep-2025 | 4,304 | 4,497 | 4,304 | 4,392.4 | 44,285 | 1,70,14,18,211.2 | 92,096 |
19-Sep-2025 | 4,395 | 4,414.4 | 4,328.2 | 4,345.4 | 8,031 | 23,30,87,637.4 | 25,189 |
The partnership will cover areas such as R&D lab integration, new product development, and functionality testing tied to the client’s network automation platforms.
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
This new centre will house a skilled and scalable engineering team that will work hand-in-hand with Tennant on designing new products, managing the product life cycle, and strengthening core business functions.
The company’s revenue for the quarter registered a growth of 12.40% on a sequential basis to ₹2,982.40 Crore as compared to ₹2,653 Crore.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
L&T Technology Services' September quarter net profit increased by 1.3% to ₹319.6 Crore, despite narrowing profit margins.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
This collaboration will use Thales' software monetisation platform, Thales Sentinel, to provide innovative revenue models to LTTS customers.
Revenue from operations for the reported quarter stood at ₹2,461.9 Crore, reflecting a seven %increase from ₹2,301.4 Crore in the corresponding period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
