Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹125.28

(-3.74%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	116.01	125.95	115.98	120.17	5,179	2,72,53,735.02	57,220
29-Aug-2025	120.1	121.1	118.31	119.56	1,452	72,51,811.74	22,206
01-Sep-2025	120.04	123.69	119.13	122.8	1,716	84,37,149.86	31,998
02-Sep-2025	123	125.8	120	121.82	1,694	1,15,11,472.72	37,721
03-Sep-2025	123	124.93	122	123.21	1,321	57,15,596.89	28,211
04-Sep-2025	125.1	130.1	123.4	127.24	6,717	4,30,47,844.87	1,32,553
05-Sep-2025	127.23	131.99	122.1	125.38	4,912	4,51,24,536.26	67,281
08-Sep-2025	126.38	126.99	123.83	124.76	903	54,32,629.97	21,574
09-Sep-2025	125.01	125.01	120.03	120.89	2,310	3,08,78,724.36	94,755
10-Sep-2025	121.2	123.27	121.2	122.14	1,000	73,10,994.84	28,572
11-Sep-2025	123.35	127	121.56	125	3,806	3,25,38,730.58	1,05,120
12-Sep-2025	125.63	126.85	123.05	124.26	1,276	96,58,411.58	38,192
15-Sep-2025	125.38	125.8	123.21	124.71	1,187	73,83,596.81	29,302
16-Sep-2025	124.96	125.5	124.1	124.66	892	56,14,787.07	21,527
17-Sep-2025	125.79	127	124.29	125.15	1,392	99,46,869.1	46,945
18-Sep-2025	124	129.1	124	127.92	1,485	1,53,29,904.95	75,034
19-Sep-2025	128.3	130.8	125	125.8	1,611	1,02,26,586.02	44,046
22-Sep-2025	126.51	132.36	125.25	126.93	4,309	4,83,36,041.91	1,72,524
23-Sep-2025	127.18	138.78	127.18	133.14	14,405	18,30,37,721.74	5,29,660
24-Sep-2025	133.97	136.79	129.53	130.15	5,166	4,85,07,020.23	1,77,693
25-Sep-2025	131.19	131.72	124	125.28	3,809	2,39,43,668.21	96,790

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice