Home > Share Market > Stocks > Remsons Industries > REMSONSIND Share Price History

Remsons Industries - REMSONSIND Share Price History

Remsons Industries

CMP as on 16-May-22 15:30

194.00

Open

₹ 196.65

Turnover (lac)

₹ 4

Prev. Close

₹ 194.40

Day's Vol (shares)

₹ 1,874

Day's Range (₹)

₹ 194.00
₹ 200.95

Remsons Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 197 201 194 196 100 0.37 568 6.95 -0.70
13-May-2022 194 200 193 194 181 0.50 865 7.10 0.85
12-May-2022 192 200 187 196 214 0.65 2,196 12.90 4.95
11-May-2022 200 202 184 196 193 0.58 1,831 17.70 -4.30
10-May-2022 206 206 195 201 118 0.55 498 11 -4.90
09-May-2022 203 215 194 203 257 1.44 3,556 21.40 0.20
06-May-2022 211 211 193 202 670 1.52 3,535 17.50 -8.20
05-May-2022 209 219 209 212 412 0.65 1,370 10.40 3
04-May-2022 221 222 207 210 230 0.75 2,023 15.30 -11
02-May-2022 207 213 203 209 127 0.31 596 9.95 2.95
29-Apr-2022 205 213 205 207 267 0.37 528 7.70 2.45
28-Apr-2022 214 216 207 209 476 0.72 679 8.80 -5.10
27-Apr-2022 213 216 210 211 148 0.44 979 6.05 -2.30
26-Apr-2022 217 227 215 217 461 1.03 1,773 11.70 0.25
25-Apr-2022 238 238 216 218 126 0.34 747 22 -20
22-Apr-2022 232 232 217 224 445 0.92 1,070 14.90 -8.30
21-Apr-2022 221 230 221 227 329 1.69 3,336 8.70 5.85
20-Apr-2022 239 239 222 224 366 1.15 936 16.90 -14
19-Apr-2022 239 239 218 226 355 0.96 1,753 21 -14
18-Apr-2022 234 235 223 228 380 1.30 2,537 12.30 -6.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity