| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹0.6 0% | 2,8000% |
| - | - | 1,160 | ₹2.95 0% | 00% |
| - | - | 1,180 | ₹1.3 0% | 1,6000% |
| 2,4000% | ₹246.6 0% | 1,200 | ₹0.7 0% | 40,0000% |
| - | - | 1,220 | ₹0.95 0% | 16,4000% |
| 00% | ₹180 0% | 1,240 | ₹0.7 0% | 26,8000% |
| - | - | 1,260 | ₹1.4 0% | 22,4000% |
| - | - | 1,280 | ₹4.3 0% | 27,2000% |
| 30,0000% | ₹185 0% | 1,300 | ₹2.5 4.16% | 87,2000.46% |
| - | - | 1,320 | ₹3 -11.76% | 39,2005.37% |
| 8000% | ₹104.15 0% | 1,340 | ₹5 -2.91% | 45,200-3.41% |
| 1,6000% | ₹158.4 0% | 1,360 | ₹6.55 -9.65% | 66,0000% |
| 9,6000% | ₹147.6 0% | 1,380 | ₹9.7 -4.9% | 24,400-3.17% |
| 34,000-1.16% | ₹106 23.25% | 1,400 | ₹13.5 -5.59% | 2,08,0001.56% |
| 15,2000% | ₹79.2 0% | 1,420 | ₹18.8 -3.09% | 28,8004.34% |
| 38,0002.15% | ₹70 8.19% | 1,440 | ₹25.2 -1.75% | 67,6004.96% |
| 40,400-4.71% | ₹58.75 3.07% | 1,460 | ₹33.75 -0.73% | 1,21,600-2.25% |
| 79,2005.31% | ₹43 -8.99% | 1,480 | ₹43 -0.46% | 66,4008.49% |
| 1,73,2009.06% | ₹35 -7.89% | 1,500 | ₹53 -0.65% | 1,02,800-3.38% |
| 1,72,4000.23% | ₹29.6 -2.47% | 1,520 | ₹60 -16.02% | 42,4000% |
| 1,16,400-1.02% | ₹22 -8.9% | 1,540 | ₹81.95 4.92% | 26,8000% |
| 1,50,800-3.82% | ₹18.35 -2.39% | 1,560 | ₹89.6 -3.65% | 55,600-1.41% |
| 1,00,8001.61% | ₹13.4 -6.94% | 1,580 | ₹100 -18.03% | 41,2000% |
| 3,57,200-0.44% | ₹9.95 -9.13% | 1,600 | ₹126 -3.52% | 20,800-1.88% |
| 33,200-2.35% | ₹8.4 15.86% | 1,620 | - | - |
| 1,52,800-0.26% | ₹5.95 -8.46% | 1,640 | - | - |
| 45,2009.70% | ₹4.85 0% | 1,660 | - | - |
| 52,0000% | ₹3.9 1.29% | 1,680 | - | - |
| 1,14,00014.45% | ₹2.95 -14.49% | 1,700 | - | - |
| 1,02,800-4.10% | ₹3.15 21.15% | 1,720 | ₹182 0% | 6,0000% |
| 1,6000% | ₹2.9 0% | 1,740 | - | - |
| 6,400-5.88% | ₹1.35 -25% | 1,760 | - | - |
| 16,000-24.52% | ₹1.15 0% | 1,780 | - | - |
| 40,40012.22% | ₹1.25 4.16% | 1,800 | ₹260 0% | 4000% |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
