| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹3920% | 1,400 | ₹0.050% | 3,2000% |
| - | - | 1,460 | ₹0.050% | 4000% |
| 400-75% | ₹264.6-9.99% | 1,500 | ₹0.1-66.66% | 34,800-13.86% |
| - | - | 1,540 | ₹0.050% | 18,8000% |
| - | - | 1,560 | ₹0.05-87.5% | 12,800-11.11% |
| - | - | 1,580 | ₹0.80% | 4,8000% |
| 14,000-16.66% | ₹156-20% | 1,600 | ₹1300% | 19,200-11.11% |
| 1,2000% | ₹162.8-0.03% | 1,620 | ₹0.05-80% | 2,8000% |
| 1,2000% | ₹1410% | 1,640 | ₹0.05-80% | 37,200-2.10% |
| 2,4000% | ₹148.60% | 1,660 | ₹0.05-88.88% | 31,600-15.95% |
| 3,6000% | ₹790% | 1,680 | ₹0.05-90% | 10,400-29.72% |
| 28,800-11.11% | ₹64.25-26.14% | 1,700 | ₹0.05-90.9% | 1,05,600-25% |
| 8,8000% | ₹40.3-44.83% | 1,720 | ₹0.05-93.33% | 26,000-4.41% |
| 6,800-26.08% | ₹27.95-40.72% | 1,740 | ₹0.1-91.66% | 33,600-14.28% |
| 16,000-23.07% | ₹18.25-38.24% | 1,760 | ₹0.25-92.53% | 32,800-22.64% |
| 33,200-17% | ₹0.05-99.61% | 1,780 | ₹0.05-99.44% | 19,600-35.52% |
| 52,400-65.70% | ₹0.05-99.14% | 1,800 | ₹2411.11% | 32,400-25.68% |
| 33,600-61.81% | ₹0.05-98.63% | 1,820 | ₹6461% | 28,400-13.41% |
| 50,800-45.95% | ₹0.2-89.74% | 1,840 | ₹55.5-2.8% | 19,200-4% |
| 68,000-50.72% | ₹0.05-95.83% | 1,860 | ₹83.2510.63% | 23,200-9.37% |
| 38,000-26.92% | ₹0.15-80% | 1,880 | ₹114.6516.39% | 9,6000% |
| 83,600-48.64% | ₹0.05-91.66% | 1,900 | ₹123.27.31% | 23,600-6.34% |
| 40,80012.08% | ₹0.05-88.88% | 1,920 | ₹142.90% | 7,6000% |
| 99,2000% | ₹0.05-50% | 1,940 | ₹123.40% | 4,0000% |
| 12,800-8.57% | ₹0.05-50% | 1,960 | ₹181.150% | 5,2000% |
| 18,800-6% | ₹0.05-75% | 1,980 | ₹141.150% | 00% |
| 50,800-27.01% | ₹0.05-66.66% | 2,000 | ₹237.159.98% | 2,0000% |
| 13,600-2.85% | ₹0.050% | 2,020 | ₹204.050% | 4000% |
| 10,8000% | ₹0.050% | 2,040 | ₹247.70% | 4000% |
| 18,8000% | ₹0.050% | 2,060 | ₹2370% | 00% |
| 67,200-2.32% | ₹0.05-83.33% | 2,080 | - | - |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
