Mahanagar Gas Ltd Option Chain

Exp Date:

MGL - 29-06-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
3200	0	0.00	138	0.00	900.00	10.53	1.05	28.57	1600	7200
-	-	-	-	0.00	940.00	0.00	2.05	0.0	0	9600
2400	0	0.00	121	0.00	950.00	-3.28	2.95	-3.17	-3200	97600
2400	0	0.00	83.8	0.00	960.00	0.00	3.5	0.0	0	3200
1600	0	0.00	73.9	0.00	970.00	0.00	6.6	0.0	0	30400
12000	0	0.00	61.05	0.00	980.00	-20.00	6	2.44	800	33600
800	0	0.00	58.1	0.00	990.00	0.00	11.15	0.0	0	6400
36000	-800	-2.17	48	-2.17	1,000.00	-12.13	10.5	2.43	4800	202400
12800	0	0.00	40	0.00	1,010.00	0.00	15	0.0	0	800
15200	-2400	-13.64	31.95	-13.64	1,020.00	-7.69	18	-4.84	-2400	47200
32000	10400	48.15	29.8	48.15	1,030.00	0.00	-	-	-	-
81600	6400	8.51	24.2	8.51	1,040.00	-7.14	26.65	3.45	1600	48000
121600	-12800	-9.52	19.5	-9.52	1,050.00	-11.36	31.6	0.0	0	69600
55200	800	1.47	16	1.47	1,060.00	-0.64	39.1	0.0	0	23200
32000	0	0.00	12.9	0.00	1,070.00	0.00	60.85	0.0	0	12000
66400	-3200	-4.60	10	-4.60	1,080.00	0.00	59.25	0.0	0	12800
15200	-800	-5.00	8	-5.00	1,090.00	0.00	60.5	0.0	0	12800
308000	-1600	-0.52	6.2	-0.52	1,100.00	-0.21	71.85	0.0	0	39200
4800	0	0.00	4.55	0.00	1,110.00	0.00	-	-	-	-
45600	-4000	-8.06	3.95	-8.06	1,120.00	0.00	-	-	-	-
1600	0	0.00	8.1	0.00	1,130.00	0.00	-	-	-	-
24000	0	0.00	1.95	0.00	1,140.00	0.00	-	-	-	-
109600	3200	3.01	1.7	3.01	1,150.00	0.00	-	-	-	-
22400	0	0.00	0.8	0.00	1,160.00	0.00	-	-	-	-
31200	0	0.00	1	0.00	1,170.00	0.00	-	-	-	-
48800	0	0.00	0.75	0.00	1,180.00	0.00	-	-	-	-
54400	800	1.49	0.7	1.49	1,200.00	0.00	-	-	-	-
800	0	0.00	0.2	0.00	1,220.00	0.00	-	-	-	-
1600	0	0.00	1.45	0.00	1,230.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans