Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 265 | 267.2 | 257.9 | 263.05 | 6,048 | 3,90,17,941.35 | 49,339 |
11-Apr-2025 | 272 | 273.45 | 263.65 | 270.15 | 8,895 | 6,52,18,590.25 | 81,767 |
15-Apr-2025 | 276 | 287.7 | 273.05 | 284.4 | 10,152 | 8,55,89,973.95 | 1,33,057 |
16-Apr-2025 | 283.4 | 290.1 | 283.2 | 288.55 | 4,970 | 4,39,86,179.05 | 60,401 |
17-Apr-2025 | 288.5 | 298.95 | 285.05 | 291.4 | 10,889 | 11,95,51,177.8 | 2,04,828 |
21-Apr-2025 | 294.8 | 296.85 | 285.65 | 293.9 | 5,482 | 5,75,62,277.1 | 90,839 |
22-Apr-2025 | 292.25 | 301 | 287.15 | 288.3 | 6,353 | 8,10,90,128.5 | 91,490 |
23-Apr-2025 | 292 | 292.5 | 282.45 | 285.45 | 6,953 | 7,92,95,301.15 | 1,20,014 |
24-Apr-2025 | 285.5 | 288.9 | 281.1 | 282.2 | 5,840 | 5,59,42,757.7 | 1,02,374 |
25-Apr-2025 | 282 | 282.2 | 263.7 | 273.2 | 8,877 | 8,59,99,917.25 | 1,47,013 |
28-Apr-2025 | 273 | 276.3 | 266 | 272.3 | 5,124 | 4,32,89,659.8 | 68,893 |
29-Apr-2025 | 278 | 288.4 | 278 | 282.45 | 10,286 | 14,35,23,904.25 | 2,28,114 |
30-Apr-2025 | 282.45 | 282.45 | 270.5 | 273.25 | 3,367 | 3,25,38,922.45 | 60,397 |
02-May-2025 | 275.95 | 278 | 266.65 | 268.8 | 5,000 | 4,07,08,257.75 | 74,972 |
05-May-2025 | 270.25 | 277 | 262.5 | 274.8 | 7,333 | 7,94,32,768.9 | 1,50,840 |
06-May-2025 | 278.2 | 284.3 | 267.25 | 273 | 5,826 | 8,49,02,388.5 | 1,38,553 |
07-May-2025 | 265.1 | 275.05 | 265.1 | 269.75 | 6,014 | 6,34,87,904.75 | 1,14,623 |
08-May-2025 | 269.75 | 273.9 | 265.1 | 268.05 | 4,763 | 5,75,28,857.75 | 1,13,472 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
