| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹1.25 0% | 8,8000% |
| 10,4000% | ₹282 0% | 1,360 | ₹2.05 0% | 4,8000% |
| 24,0000% | ₹241 0% | 1,400 | ₹1.9 26.66% | 92,8006.42% |
| - | - | 1,420 | ₹3.05 0% | 9,6000% |
| - | - | 1,440 | ₹3 1.69% | 19,2000% |
| 8000% | ₹145 0% | 1,460 | ₹4.1 28.12% | 24,80010.71% |
| 8000% | ₹158.9 0% | 1,480 | ₹5.6 16.66% | 36,8004.54% |
| 10,4000% | ₹156 0% | 1,500 | ₹7.9 43.63% | 1,72,000-0.46% |
| 1,6000% | ₹145 0% | 1,520 | ₹9.4 20.51% | 50,4001.61% |
| 1,6000% | ₹106.95 -18.35% | 1,540 | ₹14.6 39.71% | 38,4002.12% |
| 4,800100% | ₹84 -12.95% | 1,560 | ₹19.6 39.5% | 72,0002.27% |
| 12,0000% | ₹78.05 -3.99% | 1,580 | ₹26.55 44.68% | 28,0002.94% |
| 1,37,600-8.51% | ₹56.8 -27.17% | 1,600 | ₹34.05 39.26% | 2,04,800-1.91% |
| 91,2000% | ₹46.4 -27.21% | 1,620 | ₹43.25 37.3% | 1,64,000-17.00% |
| 1,46,4008.28% | ₹36.95 -30.34% | 1,640 | ₹52.65 32.12% | 69,600-20.18% |
| 64,000-15.78% | ₹29.1 -33.1% | 1,660 | ₹65.45 32.08% | 22,400-12.5% |
| 1,00,800-2.32% | ₹22.5 -35.71% | 1,680 | ₹70.55 17.87% | 27,200-2.85% |
| 85,600-2.72% | ₹17 -37.72% | 1,700 | ₹93.6 27% | 18,40021.05% |
| 55,2000% | ₹12.95 -39.62% | 1,720 | ₹90 0% | 1,6000% |
| 18,400-17.85% | ₹10 -36.3% | 1,740 | ₹99.7 0% | 6,4000% |
| 1,84,800-11.49% | ₹7.6 -38.21% | 1,760 | ₹139.5 0% | 1,6000% |
| 63,2001.28% | ₹5.45 -40.76% | 1,780 | ₹152.35 0% | 3,2000% |
| 96,8002.54% | ₹4.15 -41.13% | 1,800 | ₹168.35 0% | 8000% |
| 4,00025% | ₹4 -22.33% | 1,820 | - | - |
| 84,0000.96% | ₹2.45 -38.75% | 1,840 | - | - |
| 13,6000% | ₹2.55 1.99% | 1,880 | - | - |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
