Max Financial Services Ltd Option Chain

Exp Date:

MFSL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

860.00

0.00

2.65

0.0 0800
-- - -

0.00

880.00

-5.88

0.8

-4.44 -4800103200
24000 0.00

138

0.00

900.00

-7.32

1.9

-5.97 -6400100800
-- - -

0.00

910.00

0.00

2.55

0.0 01600
-- - -

0.00

920.00

4.55

3.45

6.45 160026400
24000 0.00

84.5

0.00

930.00

0.00

4.05

0.0 018400
-- - -

0.00

940.00

12.90

5.25

-4.17 -80018400
24000 0.00

96.25

0.00

950.00

2.38

6.45

1.89 4000215200
24000 0.00

91.4

0.00

960.00

3.36

7.7

0.0 032000
-- - -

0.00

970.00

0.00

6.9

0.0 011200
24000 0.00

69.25

0.00

980.00

-4.17

10.35

0.0 027200
24000 0.00

60

0.00

990.00

0.00

9.2

0.0 08800
728005600 8.33

41.45

8.33

1,000.00

0.00

15.6

0.0 0198400
144004000 38.46

39.05

38.46

1,010.00

13.13

20.25

0.0 06400
792009600 13.79

28.6

13.79

1,020.00

3.56

23.3

0.87 80092800
472003200 7.27

22.85

7.27

1,030.00

2.94

28

18.75 240015200
7520010400 16.05

19.35

16.05

1,040.00

9.66

35.2

0.0 018400
265600-37600 -12.40

15.9

-12.40

1,050.00

6.27

40.7

-8.33 -240026400
60800-4000 -6.17

13

-6.17

1,060.00

36.23

47.75

66.67 16004000
160000 0.00

10.55

0.00

1,070.00

47.07

60.15

-33.33 -8001600
632009600 17.91

8.4

17.91

1,080.00

0.00

- - --
112006400 133.33

6.35

133.33

1,090.00

0.00

- - --
237600-48800 -17.04

5.85

-17.04

1,100.00

0.00

67.5

0.0 012800
152006400 72.73

4.6

72.73

1,110.00

0.00

- - --
60800-4800 -7.32

3.4

-7.32

1,120.00

0.00

- - --
219200-5600 -2.49

2.5

-2.49

1,140.00

0.00

- - --
136000-800 -0.58

1.3

-0.58

1,160.00

0.00

- - --
41600-4800 -10.34

0.65

-10.34

1,180.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp