Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 1300 | 0 | 0.00 | 98.9 | 0.00 | 580.00 | 0.00 | 8.45 | 0.0 | 0 | 650 |
| - | - | - | - | 0.00 | 600.00 | -28.57 | 2.5 | 438.46 | 74100 | 91000 |
| - | - | - | - | 0.00 | 610.00 | 0.00 | 12 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 620.00 | -30.00 | 4.2 | 40.0 | 2600 | 9100 |
| 650 | 0 | 0.00 | 83.3 | 0.00 | 630.00 | -26.49 | 5.55 | 161.54 | 13650 | 22100 |
| 650 | 0 | 0.00 | 61 | 0.00 | 640.00 | -30.69 | 7 | 80.0 | 2600 | 5850 |
| 7800 | 6500 | 500.00 | 58.05 | 500.00 | 650.00 | -20.70 | 9 | 92.86 | 8450 | 17550 |
| 1300 | - | 0.00 | 51.6 | 0.00 | 660.00 | -22.95 | 11.25 | 68.75 | 7150 | 17550 |
| 1950 | 0 | 0.00 | 46.95 | 0.00 | 670.00 | -19.55 | 14.2 | 73.33 | 7150 | 16900 |
| 50050 | -33150 | -39.84 | 37.7 | -39.84 | 680.00 | -17.27 | 18.2 | 294.44 | 34450 | 46150 |
| 34450 | -650 | -1.85 | 33 | -1.85 | 690.00 | 0.00 | - | - | - | - |
| 185900 | 22100 | 13.49 | 27.8 | 13.49 | 700.00 | -10.97 | 27.6 | 816.67 | 31850 | 35750 |
| 115700 | 106600 | 1,171.43 | 23.5 | 1,171.43 | 710.00 | -21.15 | 33 | 1,600.0 | 10400 | 11050 |
| 121550 | 109200 | 884.21 | 19.45 | 884.21 | 720.00 | -20.04 | 38.7 | -50.0 | -650 | 650 |
| 42900 | 26650 | 164.00 | 16.55 | 164.00 | 730.00 | -27.85 | 40.15 | 0.0 | 0 | 1300 |
| 6500 | 1300 | 25.00 | 12 | 25.00 | 740.00 | 0.00 | - | - | - | - |
| 98800 | 71500 | 261.90 | 10.95 | 261.90 | 750.00 | -22.17 | 55.65 | -37.5 | -1950 | 3250 |
| 29900 | - | 0.00 | 9 | 0.00 | 760.00 | 0.00 | - | - | - | - |
| 1300 | - | 0.00 | 8.2 | 0.00 | 770.00 | 0.00 | - | - | - | - |
| 15600 | 9100 | 140.00 | 5.8 | 140.00 | 780.00 | -13.77 | 84.85 | 50.0 | 650 | 1950 |
| 34450 | - | 0.00 | 4.85 | 0.00 | 790.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
