| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹346.5 0% | 1,280 | ₹0.3 0% | 8000% |
| - | - | 1,380 | ₹7 0% | 00% |
| 11,2000% | ₹230 0% | 1,400 | ₹0.55 -21.42% | 12,0000% |
| - | - | 1,420 | ₹1.25 8.69% | 8,8000% |
| 1,6000% | ₹208 0% | 1,440 | ₹3.3 0% | 16,8000% |
| 4,8000% | ₹155.75 0% | 1,460 | ₹2.3 -6.12% | 72,000-1.09% |
| 1,600100% | ₹113.45 -12.89% | 1,480 | ₹3.2 -7.24% | 32,000-2.43% |
| 9,6000% | ₹89.85 -10.19% | 1,500 | ₹4.65 -6.06% | 1,48,00035.03% |
| 9,6000% | ₹85 0% | 1,520 | ₹7.4 -8.64% | 37,60023.68% |
| 5,6000% | ₹64.75 0% | 1,540 | ₹10.85 -7.65% | 52,8000% |
| 66,4001.21% | ₹46.6 -7.44% | 1,560 | ₹15.95 -8.85% | 1,95,2000.41% |
| 52,0004.83% | ₹34.45 -11.77% | 1,580 | ₹23.7 -4.04% | 54,4009.67% |
| 2,45,6003.36% | ₹25.45 -11.78% | 1,600 | ₹33.7 -2.6% | 1,27,200-13.58% |
| 1,05,6001.53% | ₹17.2 -15.47% | 1,620 | ₹45.65 -0.86% | 28,0000% |
| 1,03,200-27.11% | ₹11.55 -20.34% | 1,640 | ₹59.85 0% | 39,2004.25% |
| 1,36,80011.76% | ₹7.7 -21.42% | 1,660 | ₹80.5 2.48% | 12,8000% |
| 1,13,6000.70% | ₹5.1 -23.3% | 1,680 | ₹79.85 0% | 3,2000% |
| 2,38,4003.11% | ₹3.5 -24.73% | 1,700 | ₹110.95 0.36% | 14,4000% |
| 53,600-5.63% | ₹2.3 -32.35% | 1,720 | ₹129.5 0% | 7,2000% |
| 1,07,200-2.89% | ₹1.95 -18.75% | 1,740 | ₹150.05 7.79% | 18,400-8% |
| 1,04,800-0.75% | ₹1.3 -27.77% | 1,760 | ₹156.05 0% | 8000% |
| 4,0000% | ₹3.2 0% | 1,780 | - | - |
| 3,37,600-1.17% | ₹1.05 -16% | 1,800 | ₹202.1 0% | 8000% |
| 36,000-4.25% | ₹0.75 -50% | 1,840 | - | - |
| 8000% | ₹0.1 0% | 1,880 | - | - |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
