Max Financial Services Ltd Option Chain

Exp Date:

MFSL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

860.00

0.00

2.65

0.0 0800
-- - -

0.00

880.00

0.00

0.85

0.0 0108000
24000 0.00

138

0.00

900.00

25.00

2

0.0 0107200
-- - -

0.00

910.00

0.00

2.55

0.0 01600
-- - -

0.00

920.00

6.67

3.2

-8.82 -240024800
24000 0.00

84.5

0.00

930.00

15.71

4.05

0.0 018400
-- - -

0.00

940.00

4.49

4.65

20.0 320019200
24000 0.00

96.25

0.00

950.00

14.04

6.5

-9.28 -21600211200
24000 0.00

91.4

0.00

960.00

8.89

7.35

-11.11 -400032000
-- - -

0.00

970.00

-21.14

6.9

0.0 011200
24000 0.00

69.25

0.00

980.00

-4.68

11.2

-37.04 -1600027200
24000 0.00

60

0.00

990.00

-26.69

9.2

83.33 40008800
67200-11200 -14.29

51

-14.29

1,000.00

9.62

15.95

-1.59 -3200198400
104000 0.00

54.65

0.00

1,010.00

0.00

17.9

0.0 06400
69600-16000 -18.69

37.3

-18.69

1,020.00

9.29

22.95

11.65 960092000
44000-20000 -31.25

32.2

-31.25

1,030.00

11.11

27.5

0.0 012800
64800-4800 -6.90

28

-6.90

1,040.00

7.26

32.5

35.29 480018400
30320040800 15.55

23.5

15.55

1,050.00

-14.73

38.5

111.76 1520028800
6480026400 68.75

19.7

68.75

1,060.00

0.00

- - --
16000- 0.00

16.9

0.00

1,070.00

0.00

- - --
536004800 9.84

13.7

9.84

1,080.00

0.00

- - --
48002400 100.00

11.95

100.00

1,090.00

0.00

- - --
286400-97600 -25.42

9.75

-25.42

1,100.00

-3.16

67.5

0.0 012800
8800800 10.00

8.55

10.00

1,110.00

0.00

- - --
6560014400 28.13

6.5

28.13

1,120.00

0.00

- - --
22480057600 34.45

4.5

34.45

1,140.00

0.00

- - --
136800-79200 -36.67

2.8

-36.67

1,160.00

0.00

- - --
464009600 26.09

1.8

26.09

1,180.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp