Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,325.4 | 1,332.4 | 1,280.2 | 1,284 | 35,336 | 1,02,54,37,824 | 4,48,285 |
15-Oct-2026 | 1,280 | 1,305 | 1,272.2 | 1,277 | 60,269 | 1,68,69,98,960.9 | 8,30,725 |
16-Oct-2026 | 1,276 | 1,305 | 1,263.3 | 1,294.9 | 51,528 | 1,51,62,90,644 | 6,54,209 |
19-Oct-2026 | 1,287.4 | 1,293.1 | 1,262.6 | 1,281 | 37,223 | 1,16,01,70,868.1 | 5,02,372 |
21-Oct-2026 | 1,283.9 | 1,288.3 | 1,247.6 | 1,255 | 36,489 | 51,69,55,724.5 | 2,41,778 |
22-Oct-2026 | 1,245 | 1,255 | 1,223.3 | 1,223.3 | 42,485 | 1,19,99,22,199.3 | 6,23,484 |
23-Oct-2026 | 1,220.6 | 1,230.9 | 1,197.3 | 1,211.3 | 27,920 | 49,14,37,404.1 | 2,26,148 |
26-Oct-2026 | 1,205 | 1,244.9 | 1,193.5 | 1,240.1 | 26,128 | 60,91,16,741.7 | 2,65,059 |
27-Oct-2026 | 1,230.7 | 1,249 | 1,214.4 | 1,231.3 | 57,224 | 1,54,16,64,773.8 | 7,33,712 |
28-Oct-2026 | 1,247 | 1,284 | 1,193.4 | 1,224.6 | 55,574 | 1,42,78,83,734.5 | 4,56,244 |
29-Oct-2026 | 1,222 | 1,227.4 | 1,203 | 1,212 | 53,200 | 99,44,02,581.2 | 4,69,653 |
30-Oct-2026 | 1,215.1 | 1,215.2 | 1,174 | 1,200 | 59,373 | 2,15,02,30,657.1 | 10,80,341 |
02-Nov-2026 | 1,210 | 1,224.8 | 1,172.6 | 1,176.7 | 41,433 | 1,16,61,72,684.5 | 5,81,235 |
03-Nov-2026 | 1,185 | 1,200.7 | 1,172.8 | 1,185.1 | 39,218 | 1,69,45,63,244.7 | 9,19,966 |
04-Nov-2026 | 1,185 | 1,253.1 | 1,181.7 | 1,244.3 | 43,559 | 1,11,50,71,425.3 | 3,48,245 |
05-Nov-2026 | 1,255 | 1,287.7 | 1,251 | 1,273.5 | 42,456 | 1,74,58,00,648.2 | 7,70,568 |
06-Nov-2026 | 1,264 | 1,284.4 | 1,250 | 1,284.4 | 24,495 | 57,46,41,052.7 | 2,35,392 |
08-Nov-2026 | 1,294.7 | 1,294.7 | 1,250 | 1,282 | 1,380 | 2,76,74,398.1 | 7,200 |
09-Nov-2026 | 1,285 | 1,285 | 1,257.5 | 1,257.5 | 24,748 | 47,62,50,681.9 | 1,75,814 |
11-Nov-2026 | 1,268 | 1,317.3 | 1,268 | 1,303 | 67,960 | 2,52,53,39,072 | 11,57,551 |
12-Nov-2026 | 1,310 | 1,375 | 1,306.2 | 1,375 | 86,136 | 2,65,97,25,712.2 | 11,13,608 |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
