Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 814 | 825 | 804 | 816 | 23,276 | 312 | 190,193 | 20.80 | 1.55 |
27-Jun-2022 | 825 | 836 | 815 | 821 | 30,904 | 811 | 603,632 | 21.50 | -3.80 |
24-Jun-2022 | 812 | 824 | 803 | 818 | 14,667 | 176 | 92,851 | 20.60 | 6.30 |
23-Jun-2022 | 801 | 824 | 799 | 801 | 18,322 | 433 | 320,638 | 24.90 | 0.10 |
22-Jun-2022 | 811 | 814 | 795 | 801 | 8,335 | 339 | 280,625 | 19.50 | -9.90 |
21-Jun-2022 | 787 | 819 | 787 | 814 | 12,387 | 250 | 85,608 | 32.20 | 26.60 |
20-Jun-2022 | 779 | 799 | 772 | 788 | 16,263 | 309 | 179,055 | 27.40 | 8.65 |
17-Jun-2022 | 795 | 802 | 781 | 785 | 13,756 | 317 | 221,357 | 21.30 | -10 |
16-Jun-2022 | 826 | 832 | 793 | 798 | 13,803 | 386 | 192,292 | 39 | -28 |
15-Jun-2022 | 808 | 827 | 808 | 822 | 17,031 | 239 | 150,532 | 18.40 | 14 |
14-Jun-2022 | 796 | 821 | 796 | 809 | 12,416 | 198 | 91,053 | 24.90 | 12.60 |
13-Jun-2022 | 825 | 825 | 791 | 815 | 13,056 | 265 | 180,541 | 34 | -10 |
10-Jun-2022 | 826 | 832 | 822 | 829 | 12,288 | 240 | 160,720 | 9.50 | 3.40 |
09-Jun-2022 | 822 | 831 | 815 | 830 | 7,549 | 146 | 74,045 | 16 | 7.55 |
08-Jun-2022 | 811 | 833 | 806 | 825 | 40,951 | 744 | 459,584 | 27.30 | 14.50 |
07-Jun-2022 | 809 | 814 | 802 | 811 | 10,614 | 252 | 187,591 | 12.20 | 1.55 |
06-Jun-2022 | 794 | 818 | 791 | 813 | 14,430 | 238 | 116,219 | 26.30 | 18.80 |
03-Jun-2022 | 816 | 819 | 798 | 802 | 12,764 | 265 | 183,840 | 21.40 | -14 |
02-Jun-2022 | 805 | 812 | 794 | 810 | 14,981 | 321 | 211,972 | 17.30 | 5.15 |
01-Jun-2022 | 796 | 825 | 792 | 807 | 44,346 | 953 | 404,750 | 33.40 | 11.10 |
31-May-2022 | 774 | 806 | 771 | 795 | 32,677 | 690 | 200,363 | 34.70 | 20.80 |
30-May-2022 | 752 | 779 | 752 | 773 | 18,960 | 217 | 120,547 | 26.70 | 20.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity