Home > Share Market > Stocks > Max Financial Services > MFSL Share Price History

Max Financial Services - MFSL Share Price History

Max Financial Services

CMP as on 28-Jun-22 15:43

815.55

Open

₹ 814.00

Turnover (lac)

₹ 3,112

Prev. Close

₹ 821.25

Day's Vol (shares)

₹ 3,81,582

Day's Range (₹)

₹ 803.75
₹ 824.50

Max Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 814 825 804 816 23,276 312 190,193 20.80 1.55
27-Jun-2022 825 836 815 821 30,904 811 603,632 21.50 -3.80
24-Jun-2022 812 824 803 818 14,667 176 92,851 20.60 6.30
23-Jun-2022 801 824 799 801 18,322 433 320,638 24.90 0.10
22-Jun-2022 811 814 795 801 8,335 339 280,625 19.50 -9.90
21-Jun-2022 787 819 787 814 12,387 250 85,608 32.20 26.60
20-Jun-2022 779 799 772 788 16,263 309 179,055 27.40 8.65
17-Jun-2022 795 802 781 785 13,756 317 221,357 21.30 -10
16-Jun-2022 826 832 793 798 13,803 386 192,292 39 -28
15-Jun-2022 808 827 808 822 17,031 239 150,532 18.40 14
14-Jun-2022 796 821 796 809 12,416 198 91,053 24.90 12.60
13-Jun-2022 825 825 791 815 13,056 265 180,541 34 -10
10-Jun-2022 826 832 822 829 12,288 240 160,720 9.50 3.40
09-Jun-2022 822 831 815 830 7,549 146 74,045 16 7.55
08-Jun-2022 811 833 806 825 40,951 744 459,584 27.30 14.50
07-Jun-2022 809 814 802 811 10,614 252 187,591 12.20 1.55
06-Jun-2022 794 818 791 813 14,430 238 116,219 26.30 18.80
03-Jun-2022 816 819 798 802 12,764 265 183,840 21.40 -14
02-Jun-2022 805 812 794 810 14,981 321 211,972 17.30 5.15
01-Jun-2022 796 825 792 807 44,346 953 404,750 33.40 11.10
31-May-2022 774 806 771 795 32,677 690 200,363 34.70 20.80
30-May-2022 752 779 752 773 18,960 217 120,547 26.70 20.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity