Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,596.3 | 1,628.7 | 1,596.3 | 1,605.4 | 31,350 | 60,80,74,752.1 | 1,77,634 |
07-Oct-2025 | 1,611.1 | 1,611.8 | 1,581.4 | 1,587.1 | 36,017 | 73,78,03,157.8 | 3,15,325 |
08-Oct-2025 | 1,591.9 | 1,597.1 | 1,564.9 | 1,568.7 | 41,870 | 52,15,19,991.9 | 1,83,681 |
09-Oct-2025 | 1,568 | 1,601.2 | 1,550 | 1,596.2 | 23,149 | 54,26,18,628.8 | 1,69,050 |
10-Oct-2025 | 1,601 | 1,602.9 | 1,579.2 | 1,581.7 | 25,063 | 84,14,83,181.3 | 2,85,206 |
13-Oct-2025 | 1,581.9 | 1,612.5 | 1,581.7 | 1,607.5 | 39,304 | 1,29,91,66,491.3 | 4,97,585 |
14-Oct-2025 | 1,617.9 | 1,622 | 1,601.7 | 1,611.1 | 35,879 | 1,06,59,31,458.3 | 4,05,963 |
15-Oct-2025 | 1,621 | 1,635.8 | 1,602.5 | 1,609.1 | 27,377 | 72,06,47,386.3 | 2,26,692 |
16-Oct-2025 | 1,600 | 1,600 | 1,541.5 | 1,552.4 | 50,459 | 1,51,83,15,303.5 | 4,97,678 |
17-Oct-2025 | 1,562.5 | 1,562.5 | 1,530.3 | 1,547.6 | 34,396 | 76,99,70,241.3 | 2,52,809 |
20-Oct-2025 | 1,549.4 | 1,550 | 1,525.1 | 1,533.3 | 27,272 | 53,55,71,413.2 | 2,08,473 |
21-Oct-2025 | 1,547.9 | 1,548 | 1,529.6 | 1,540.8 | 7,712 | 10,92,96,983 | 37,644 |
23-Oct-2025 | 1,547.8 | 1,548 | 1,526.3 | 1,531.8 | 31,827 | 1,15,26,12,015.7 | 5,71,632 |
24-Oct-2025 | 1,537.7 | 1,539.6 | 1,511.9 | 1,518 | 25,327 | 41,28,46,701.1 | 1,64,152 |
27-Oct-2025 | 1,512 | 1,539.4 | 1,501.9 | 1,513.6 | 38,690 | 1,34,23,27,081.1 | 6,49,151 |
28-Oct-2025 | 1,519.4 | 1,528.4 | 1,508.1 | 1,524.1 | 27,409 | 1,12,49,77,221 | 4,96,058 |
29-Oct-2025 | 1,526 | 1,545.4 | 1,509.8 | 1,518.8 | 25,091 | 1,72,44,45,627.3 | 9,21,349 |
30-Oct-2025 | 1,519.8 | 1,564.7 | 1,514.7 | 1,556.2 | 50,224 | 2,07,14,16,364.6 | 8,99,665 |
31-Oct-2025 | 1,556.2 | 1,567.4 | 1,543.1 | 1,546.5 | 28,691 | 51,43,93,844.3 | 1,76,932 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
