Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,538.4 | 1,586.8 | 1,533.7 | 1,577 | 87,901 | 2,39,69,92,209.8 | 6,56,744 |
17-Jun-2025 | 1,585 | 1,594.6 | 1,573.6 | 1,585.8 | 60,742 | 1,83,43,63,775.1 | 6,61,646 |
18-Jun-2025 | 1,584.1 | 1,606.1 | 1,576 | 1,586.6 | 58,098 | 1,41,78,69,963 | 4,91,011 |
19-Jun-2025 | 1,584.8 | 1,601.1 | 1,567.5 | 1,576.3 | 35,576 | 82,76,24,978.7 | 2,84,604 |
20-Jun-2025 | 1,576.3 | 1,609 | 1,574.7 | 1,595.3 | 58,766 | 3,19,89,40,198.6 | 13,18,557 |
23-Jun-2025 | 1,589 | 1,619.2 | 1,581.7 | 1,599.9 | 40,753 | 1,46,50,04,508.9 | 4,83,504 |
24-Jun-2025 | 1,610 | 1,622.6 | 1,581.2 | 1,618.4 | 36,658 | 81,50,30,288.2 | 2,74,920 |
25-Jun-2025 | 1,618.4 | 1,629.9 | 1,606.1 | 1,627.8 | 47,247 | 1,50,27,67,985.3 | 6,82,177 |
26-Jun-2025 | 1,626.1 | 1,636 | 1,618.9 | 1,634.3 | 38,477 | 89,47,87,644.3 | 3,53,968 |
27-Jun-2025 | 1,636.7 | 1,658 | 1,608.7 | 1,641.1 | 1,40,657 | 10,53,30,77,452 | 49,71,865 |
30-Jun-2025 | 1,649 | 1,659.7 | 1,616.3 | 1,647.1 | 60,102 | 1,29,87,56,349.8 | 4,52,588 |
01-Jul-2025 | 1,637.8 | 1,666.9 | 1,637.8 | 1,653.9 | 54,211 | 1,27,33,80,824.9 | 4,02,127 |
02-Jul-2025 | 1,645.1 | 1,656.7 | 1,638.2 | 1,644 | 28,215 | 90,49,62,013.6 | 3,67,602 |
03-Jul-2025 | 1,640 | 1,648.1 | 1,611.5 | 1,618.9 | 42,899 | 60,70,72,802.8 | 1,82,483 |
04-Jul-2025 | 1,610 | 1,624.2 | 1,574.3 | 1,589.9 | 57,741 | 1,93,91,04,962.4 | 8,08,097 |
07-Jul-2025 | 1,585 | 1,597.9 | 1,564.8 | 1,568.5 | 25,464 | 55,12,03,204 | 2,25,772 |
08-Jul-2025 | 1,569 | 1,583.3 | 1,562 | 1,572 | 51,268 | 1,21,41,15,731.9 | 4,79,605 |
09-Jul-2025 | 1,565 | 1,572.9 | 1,553.7 | 1,563.7 | 46,533 | 1,23,77,17,875.2 | 5,50,646 |
10-Jul-2025 | 1,563.7 | 1,593.3 | 1,559.2 | 1,582.8 | 40,511 | 1,45,67,50,097.6 | 5,94,820 |
11-Jul-2025 | 1,572.7 | 1,594.4 | 1,557.6 | 1,567.2 | 55,993 | 1,47,22,19,196.1 | 6,52,756 |
14-Jul-2025 | 1,560 | 1,592.5 | 1,558.8 | 1,578.5 | 29,008 | 1,65,89,72,141.2 | 7,64,352 |
15-Jul-2025 | 1,580.7 | 1,586 | 1,560.6 | 1,582.8 | 35,078 | 1,17,97,97,481.3 | 5,30,943 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
