Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,676 | 1,688.5 | 1,656 | 1,668 | 17,992 | 1,01,43,53,123.1 | 4,76,115 |
20-Nov-2025 | 1,677 | 1,701.7 | 1,660.5 | 1,692.6 | 30,334 | 86,89,81,852.3 | 2,31,664 |
21-Nov-2025 | 1,700 | 1,717.2 | 1,646.4 | 1,661.5 | 47,746 | 1,36,77,30,026.6 | 2,52,083 |
24-Nov-2025 | 1,669.8 | 1,686 | 1,639.8 | 1,679.6 | 55,144 | 1,88,23,88,940.5 | 6,63,093 |
25-Nov-2025 | 1,682 | 1,702.7 | 1,670.1 | 1,697.9 | 52,352 | 1,37,55,46,598.5 | 5,73,821 |
26-Nov-2025 | 1,710 | 1,740.8 | 1,704.9 | 1,736.7 | 39,895 | 1,42,72,76,569.7 | 4,29,284 |
27-Nov-2025 | 1,747 | 1,751.4 | 1,724.1 | 1,728.4 | 38,366 | 1,02,67,19,797.8 | 3,47,458 |
28-Nov-2025 | 1,735.8 | 1,750 | 1,693.2 | 1,702.1 | 31,243 | 47,20,59,363 | 1,36,920 |
01-Dec-2025 | 1,709.6 | 1,717.7 | 1,702.2 | 1,713.4 | 20,327 | 29,33,56,202.1 | 89,224 |
02-Dec-2025 | 1,715 | 1,717.4 | 1,670 | 1,691.8 | 28,755 | 85,35,63,566.8 | 2,51,781 |
03-Dec-2025 | 1,688 | 1,693.8 | 1,661.5 | 1,664.8 | 19,617 | 46,14,69,962 | 1,75,721 |
04-Dec-2025 | 1,661.1 | 1,693.5 | 1,648.2 | 1,689.4 | 35,177 | 88,92,64,646.3 | 3,17,587 |
05-Dec-2025 | 1,685 | 1,694.8 | 1,665.7 | 1,690.2 | 29,382 | 70,06,84,955.5 | 2,59,940 |
08-Dec-2025 | 1,700 | 1,712.8 | 1,678.7 | 1,695.3 | 60,738 | 1,35,91,41,393.2 | 4,73,755 |
09-Dec-2025 | 1,705 | 1,705 | 1,665.1 | 1,690.9 | 43,118 | 79,59,86,469 | 2,72,985 |
10-Dec-2025 | 1,675.5 | 1,717.3 | 1,675.5 | 1,698.8 | 45,235 | 1,12,94,09,950.6 | 3,99,964 |
11-Dec-2025 | 1,702.9 | 1,719.6 | 1,688.6 | 1,703.6 | 41,015 | 63,26,45,190.1 | 2,10,646 |
12-Dec-2025 | 1,711 | 1,724.9 | 1,707.5 | 1,719 | 32,923 | 93,99,09,769.5 | 3,62,047 |
15-Dec-2025 | 1,724.9 | 1,724.9 | 1,677.6 | 1,698.3 | 43,445 | 89,49,90,252.8 | 3,10,078 |
16-Dec-2025 | 1,719.8 | 1,719.8 | 1,663.2 | 1,669.6 | 30,715 | 97,47,77,999.5 | 3,31,317 |
17-Dec-2025 | 1,680 | 1,680 | 1,642.2 | 1,663.9 | 26,477 | 58,03,70,839.8 | 1,82,050 |
18-Dec-2025 | 1,658.4 | 1,690 | 1,655 | 1,686.6 | 20,265 | 41,18,24,871.8 | 1,29,004 |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
