Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,620.3 | 1,638.2 | 1,574.4 | 1,620 | 14,243 | 27,46,30,318.4 | 55,878 |
02-Feb-2026 | 1,601.9 | 1,653.4 | 1,601.9 | 1,641.6 | 47,637 | 80,48,65,910.9 | 2,84,133 |
03-Feb-2026 | 1,663.5 | 1,684.6 | 1,654.7 | 1,674.7 | 46,068 | 95,67,03,271.9 | 3,23,481 |
04-Feb-2026 | 1,666.8 | 1,711.4 | 1,657.5 | 1,708.2 | 60,450 | 1,08,68,28,404.7 | 3,75,956 |
05-Feb-2026 | 1,708.9 | 1,713.4 | 1,688.8 | 1,701.5 | 28,863 | 73,66,43,919.5 | 2,74,903 |
06-Feb-2026 | 1,686.2 | 1,720.7 | 1,686.2 | 1,704.6 | 31,615 | 82,34,44,848 | 3,04,460 |
09-Feb-2026 | 1,712 | 1,756.4 | 1,707 | 1,753.2 | 39,310 | 1,58,21,58,349.5 | 5,18,842 |
10-Feb-2026 | 1,759.5 | 1,759.5 | 1,725.6 | 1,747.2 | 46,387 | 1,43,20,67,427 | 4,66,109 |
11-Feb-2026 | 1,754.2 | 1,768 | 1,717.5 | 1,734.1 | 39,917 | 1,71,97,93,973.6 | 5,68,818 |
12-Feb-2026 | 1,743 | 1,821 | 1,738.5 | 1,813.5 | 69,720 | 2,72,98,97,348.8 | 4,43,551 |
13-Feb-2026 | 1,821.3 | 1,848.5 | 1,817.3 | 1,824.9 | 62,789 | 2,91,27,77,210.6 | 7,29,877 |
16-Feb-2026 | 1,815.9 | 1,857.4 | 1,815.9 | 1,848.3 | 43,688 | 1,27,65,39,969.7 | 3,67,607 |
17-Feb-2026 | 1,841 | 1,865 | 1,835 | 1,857.9 | 35,079 | 1,02,15,01,083.2 | 3,13,727 |
18-Feb-2026 | 1,850 | 1,863.3 | 1,827.1 | 1,836.4 | 50,674 | 1,53,64,49,900.9 | 5,29,923 |
19-Feb-2026 | 1,836.4 | 1,852.2 | 1,824.4 | 1,832 | 50,403 | 1,46,02,14,879.5 | 5,31,225 |
20-Feb-2026 | 1,834 | 1,852.2 | 1,810.3 | 1,849.3 | 69,072 | 2,37,86,17,384.4 | 9,14,716 |
23-Feb-2026 | 1,868.3 | 1,892.5 | 1,859 | 1,870 | 46,551 | 1,31,62,68,153.9 | 3,73,331 |
24-Feb-2026 | 1,865 | 1,868.3 | 1,839.4 | 1,841.9 | 56,436 | 1,44,62,96,943.3 | 5,64,711 |
25-Feb-2026 | 1,844.6 | 1,857.5 | 1,836.4 | 1,854.7 | 29,642 | 69,96,11,641 | 2,26,205 |
26-Feb-2026 | 1,861.9 | 1,869.6 | 1,839.4 | 1,856.9 | 50,512 | 1,05,36,23,766.3 | 3,80,871 |
27-Feb-2026 | 1,854.6 | 1,854.6 | 1,806.2 | 1,813.4 | 33,861 | 98,30,82,262.9 | 3,57,128 |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
