Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.98 | 1 | 0.96 | 0.99 | 315 | 4,84,881 | 3,26,793 |
11-Apr-2025 | 1.02 | 1.02 | 0.99 | 1.01 | 377 | 4,89,897 | 3,45,868 |
15-Apr-2025 | 1.02 | 1.18 | 1.01 | 1.12 | 699 | 20,11,012 | 12,84,300 |
16-Apr-2025 | 1.12 | 1.14 | 1 | 1.05 | 670 | 33,65,347 | 18,26,381 |
17-Apr-2025 | 1.05 | 1.13 | 1.02 | 1.1 | 444 | 18,39,595 | 10,05,824 |
21-Apr-2025 | 1.13 | 1.18 | 1.11 | 1.13 | 699 | 19,68,311 | 13,03,003 |
22-Apr-2025 | 1.16 | 1.18 | 1.13 | 1.15 | 374 | 12,98,050 | 9,23,026 |
23-Apr-2025 | 1.19 | 1.19 | 1.12 | 1.12 | 527 | 13,85,504 | 8,66,475 |
24-Apr-2025 | 1.12 | 1.15 | 1.11 | 1.12 | 422 | 10,90,853 | 6,65,934 |
25-Apr-2025 | 1.15 | 1.15 | 1.06 | 1.11 | 313 | 7,83,815 | 5,42,708 |
28-Apr-2025 | 1.09 | 1.13 | 1.07 | 1.12 | 262 | 4,50,191 | 3,16,684 |
29-Apr-2025 | 1.11 | 1.14 | 1.1 | 1.11 | 257 | 5,51,244 | 3,21,590 |
30-Apr-2025 | 1.12 | 1.12 | 1.08 | 1.1 | 244 | 4,19,153 | 3,07,315 |
02-May-2025 | 1.12 | 1.14 | 0.94 | 1.07 | 542 | 10,19,596 | 6,24,879 |
05-May-2025 | 1.12 | 1.18 | 1.07 | 1.1 | 700 | 19,09,377 | 10,27,057 |
06-May-2025 | 1.11 | 1.22 | 1.11 | 1.13 | 715 | 18,87,223 | 9,28,579 |
07-May-2025 | 1.17 | 1.17 | 1.08 | 1.08 | 812 | 13,22,818 | 6,61,966 |
08-May-2025 | 1.11 | 1.15 | 1.05 | 1.08 | 762 | 19,02,219 | 12,59,402 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
