Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.83 | 14.34 | 13.67 | 13.95 | 878 | 75,55,806.79 | 4,47,104 |
11-Apr-2025 | 14.15 | 14.94 | 14 | 14.36 | 475 | 17,48,924.38 | 85,918 |
15-Apr-2025 | 14.65 | 14.79 | 14.11 | 14.35 | 826 | 23,67,824.62 | 97,124 |
16-Apr-2025 | 14.21 | 14.59 | 14.05 | 14.12 | 832 | 88,03,642.06 | 5,27,304 |
17-Apr-2025 | 14.12 | 14.5 | 13.45 | 13.82 | 1,129 | 1,04,16,189.03 | 4,51,997 |
21-Apr-2025 | 14.35 | 14.83 | 13.87 | 13.99 | 840 | 42,28,781.39 | 1,52,652 |
22-Apr-2025 | 13.86 | 14.39 | 13.75 | 14.2 | 715 | 39,09,309.8 | 2,25,739 |
23-Apr-2025 | 14.11 | 14.29 | 13.89 | 13.98 | 573 | 17,85,399.44 | 79,349 |
24-Apr-2025 | 13.66 | 14.4 | 13.66 | 14.27 | 1,038 | 82,91,816.09 | 2,70,673 |
25-Apr-2025 | 14.65 | 14.65 | 12.99 | 13.35 | 2,105 | 89,17,492.68 | 2,80,783 |
28-Apr-2025 | 13.6 | 15 | 13.6 | 14.11 | 3,307 | 2,26,84,208.62 | 7,44,161 |
29-Apr-2025 | 14.11 | 14.59 | 14 | 14.2 | 1,180 | 44,77,779.67 | 1,27,767 |
30-Apr-2025 | 14.2 | 14.36 | 13.95 | 14.05 | 1,112 | 38,39,221.58 | 85,626 |
02-May-2025 | 14.3 | 14.3 | 13.75 | 13.81 | 604 | 18,42,937.85 | 80,635 |
05-May-2025 | 13.8 | 14 | 13.42 | 13.89 | 669 | 21,05,073.61 | 89,573 |
06-May-2025 | 14.1 | 14.1 | 13.25 | 13.28 | 781 | 21,58,691.68 | 1,10,423 |
07-May-2025 | 13 | 13.28 | 12.73 | 13.04 | 635 | 26,45,491.65 | 1,36,049 |
08-May-2025 | 13.6 | 13.6 | 13 | 13.05 | 603 | 14,06,424.67 | 64,649 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
