Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹120.62

(-0.49%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	127.85	129.7	125.5	127.15	5,379	4,34,85,140.48	1,55,699
19-Sep-2025	127.32	132	127.32	128.15	5,038	5,95,17,293.98	1,87,773
22-Sep-2025	128.89	129.66	125.5	126.69	4,579	2,74,88,425.57	1,15,502
23-Sep-2025	127.5	129.49	126.05	126.34	5,408	4,38,77,888.18	1,39,341
24-Sep-2025	126.34	126.81	122.5	122.86	5,891	3,91,34,853.95	1,98,397
25-Sep-2025	123.69	124.89	120.44	120.9	4,287	2,71,30,258.39	1,14,919
26-Sep-2025	121.99	122.01	118.5	119.91	7,062	4,04,53,688.36	1,40,447
29-Sep-2025	121.7	122.01	118.06	119.25	5,428	2,58,49,184.19	93,660
30-Sep-2025	119.73	122.16	119.01	121.11	4,214	2,05,38,763.98	63,118
01-Oct-2025	121.11	128.4	120.38	126.43	9,650	8,17,35,004.38	3,12,413
03-Oct-2025	127.43	128.48	121.95	125	6,794	4,60,52,625.72	1,71,096
06-Oct-2025	125	125.01	122.79	123.22	2,438	1,85,64,854.17	1,04,090
07-Oct-2025	123	124.3	116.85	119.13	7,544	6,64,63,609.1	3,34,621
08-Oct-2025	120.05	120.65	117.44	118.62	4,496	3,16,97,046.32	1,27,096
09-Oct-2025	119.5	122	118.43	119.43	5,083	4,02,09,337.56	1,38,812
10-Oct-2025	119	121.6	118.5	119.05	5,254	3,51,07,360.27	1,29,971
13-Oct-2025	119.53	122	118	120.86	3,288	3,06,30,871.49	1,31,837
14-Oct-2025	121.27	131.28	120.83	128.37	39,614	54,19,86,129.36	9,59,436
15-Oct-2025	129.5	131.36	122.53	123.37	20,651	21,01,18,982.7	4,78,111
16-Oct-2025	123	125.66	120.55	121.22	6,988	6,62,45,245.03	2,50,681
17-Oct-2025	122.45	122.9	119.1	120.62	5,829	4,47,98,388.14	1,70,083

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice