Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹22,762

(2.46%)

Aug 11, 2026|11:44:58 AM

Invest wise with Expert advice

From Date

11/07/2026

To Date

11/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	18,629	19,558	18,629	19,019	9,037	40,50,79,891	7,362
14-Jul-2026	18,998	19,046	18,738	18,999	7,911	32,10,13,652	6,436
15-Jul-2026	19,095	19,350	18,944	19,114	9,333	40,61,11,289	7,936
16-Jul-2026	19,190	19,190	18,558	18,751	13,668	63,89,44,894	19,476
17-Jul-2026	18,751	18,951	18,055	18,434	16,753	74,17,18,665	17,197
20-Jul-2026	18,442	19,170	18,442	18,949	12,990	57,79,00,055	9,474
21-Jul-2026	19,089	19,177	18,854	18,895	7,817	37,69,41,054	8,237
22-Jul-2026	18,826	18,956	18,400	18,466	7,472	32,32,34,646	7,284
23-Jul-2026	18,450	18,535	18,200	18,431	6,312	33,05,72,420	6,156
24-Jul-2026	18,250	18,664	18,234	18,546	5,098	20,88,66,320	3,612
27-Jul-2026	18,600	19,145	18,471	18,994	11,676	52,54,10,421	11,547
28-Jul-2026	18,978	19,117	18,674	18,871	7,427	29,41,56,557	8,723
29-Jul-2026	18,960	19,815	18,882	19,697	13,932	80,18,75,304	20,606
30-Jul-2026	19,676	19,676	18,951	19,202	17,548	1,07,32,34,741	26,997
31-Jul-2026	19,176	19,389	18,808	19,043	18,859	1,02,98,99,235	28,221
03-Aug-2026	19,149	19,912	19,005	19,675	15,161	90,73,61,117	17,968
04-Aug-2026	19,650	19,780	19,155	19,273	14,768	68,63,18,186	16,667
05-Aug-2026	19,500	20,099	19,431	19,956	18,382	1,19,20,46,566	26,775
06-Aug-2026	21,800	22,490	21,000	21,543	2,51,336	20,14,45,50,838	1,79,949
07-Aug-2026	21,611	23,500	21,601	22,855	89,425	7,00,44,45,783	69,350
10-Aug-2026	22,915	23,054	22,123	22,216	29,701	1,97,95,91,136	33,052