Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹23,995

(4.92%)

Sep 8, 2026|03:59:22 PM

Invest wise with Expert advice

From Date

08/08/2026

To Date

08/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Aug-2026	22,915	23,054	22,123	22,216	29,701	1,97,95,91,136	33,052
11-Aug-2026	22,300	23,123	22,281	22,955	42,164	2,39,10,13,272	39,478
12-Aug-2026	22,988	23,100	22,419	22,510	21,043	1,20,79,31,826	26,546
13-Aug-2026	22,723	23,250	22,527	23,207	32,587	2,21,37,12,854	46,084
14-Aug-2026	23,100	23,650	23,030	23,320	27,529	1,95,84,63,427	34,969
17-Aug-2026	23,300	23,843	22,971	23,661	29,369	2,21,93,28,043	43,492
18-Aug-2026	23,670	23,881	23,264	23,370	18,077	1,30,04,76,503	23,827
19-Aug-2026	23,399	23,435	23,002	23,290	12,188	77,31,19,287	14,425
20-Aug-2026	23,154	23,735	23,154	23,568	19,617	1,18,01,25,653	23,269
21-Aug-2026	23,669	23,669	23,180	23,301	11,058	68,28,91,647	14,080
24-Aug-2026	23,399	23,399	22,834	22,905	9,789	73,56,45,319	14,248
25-Aug-2026	22,905	23,044	22,637	22,948	12,768	86,29,53,823	17,656
26-Aug-2026	23,070	23,669	22,978	23,545	16,719	1,09,60,71,203	23,436
27-Aug-2026	23,545	23,730	23,350	23,496	12,679	88,71,16,532	18,149
28-Aug-2026	23,500	23,876	23,100	23,205	15,250	91,28,74,122	16,597
31-Aug-2026	23,265	23,332	22,824	23,010	17,043	95,47,78,439	21,632
01-Sep-2026	23,010	23,185	22,710	23,025	14,438	69,64,18,575	13,827
02-Sep-2026	23,045	23,320	22,880	22,960	14,080	91,46,76,040	19,913
03-Sep-2026	23,075	23,295	22,810	22,890	13,760	75,00,95,555	18,070
04-Sep-2026	23,095	23,095	22,550	22,660	6,268	48,12,85,770	12,236
07-Sep-2026	22,565	22,960	22,415	22,870	8,854	50,62,95,075	11,249