Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 17,768 | 18,180 | 17,501 | 17,550 | 26,127 | 1,73,06,84,142 | 41,613 |
12-May-2026 | 17,501 | 17,753 | 16,905 | 17,003 | 26,472 | 1,83,61,21,767 | 53,392 |
13-May-2026 | 18,305 | 18,305 | 16,317 | 16,497 | 1,18,298 | 7,43,35,74,008 | 1,13,014 |
14-May-2026 | 16,601 | 16,999 | 16,361 | 16,680 | 28,518 | 1,82,68,03,805 | 43,040 |
15-May-2026 | 16,880 | 16,880 | 15,900 | 16,590 | 26,020 | 1,71,67,56,417 | 44,291 |
18-May-2026 | 16,590 | 16,747 | 16,260 | 16,327 | 11,684 | 62,77,91,942 | 13,975 |
19-May-2026 | 16,460 | 16,866 | 16,244 | 16,790 | 12,117 | 82,41,18,004 | 21,702 |
20-May-2026 | 16,690 | 17,040 | 16,525 | 16,624 | 9,896 | 53,03,98,697 | 9,708 |
21-May-2026 | 16,730 | 16,844 | 16,387 | 16,690 | 8,866 | 50,00,27,807 | 10,494 |
22-May-2026 | 16,773 | 17,250 | 16,326 | 16,693 | 21,874 | 1,09,30,17,641 | 24,370 |
25-May-2026 | 16,785 | 17,000 | 16,650 | 16,758 | 8,483 | 43,25,86,294 | 9,511 |
26-May-2026 | 16,800 | 17,399 | 16,799 | 17,071 | 19,374 | 99,90,40,712 | 19,394 |
27-May-2026 | 17,178 | 17,360 | 16,710 | 16,772 | 9,293 | 47,91,09,942 | 12,369 |
29-May-2026 | 16,880 | 17,170 | 16,675 | 17,088 | 21,263 | 1,25,69,96,747 | 36,727 |
01-Jun-2026 | 17,102 | 17,684 | 16,891 | 17,198 | 24,529 | 1,40,53,73,297 | 34,394 |
02-Jun-2026 | 17,000 | 17,097 | 16,705 | 16,909 | 12,401 | 61,54,87,858 | 17,041 |
03-Jun-2026 | 16,993 | 17,380 | 16,925 | 16,992 | 9,125 | 46,10,72,093 | 8,469 |
04-Jun-2026 | 16,992 | 17,181 | 16,710 | 16,860 | 8,705 | 51,60,78,068 | 12,328 |
05-Jun-2026 | 16,950 | 17,050 | 16,755 | 16,811 | 5,128 | 22,54,35,970 | 5,264 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
