Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹19,220

(-2.31%)

Oct 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/09/2026

To Date

20/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Sep-2026	22,810	23,050	22,505	22,610	13,492	1,22,77,00,035	36,125
22-Sep-2026	22,730	23,040	22,435	22,550	11,187	60,15,64,190	14,966
23-Sep-2026	22,605	22,945	22,285	22,490	11,958	60,77,72,035	11,082
24-Sep-2026	22,450	22,595	21,800	21,905	22,180	1,81,01,04,725	54,041
25-Sep-2026	22,100	22,660	21,800	21,890	16,655	93,00,96,870	16,358
28-Sep-2026	21,890	21,920	21,395	21,440	8,171	40,89,38,020	8,196
29-Sep-2026	21,690	21,920	21,170	21,375	26,959	1,79,86,85,670	46,650
30-Sep-2026	21,375	21,600	21,200	21,350	17,807	1,09,59,87,135	28,312
01-Oct-2026	21,285	21,670	20,715	21,505	27,479	1,49,05,03,505	37,983
05-Oct-2026	21,500	21,960	21,090	21,875	25,495	1,35,68,57,725	31,363
06-Oct-2026	21,940	21,975	21,410	21,905	21,985	1,33,72,79,690	31,509
07-Oct-2026	21,815	22,150	21,585	21,655	19,975	90,67,50,475	18,418
08-Oct-2026	21,655	21,925	20,925	21,015	11,831	62,02,33,345	12,042
09-Oct-2026	21,025	21,395	20,790	20,890	8,969	51,53,80,850	9,924
12-Oct-2026	20,920	21,250	20,500	20,565	10,543	58,32,42,970	10,628
13-Oct-2026	20,730	20,730	19,800	20,360	31,545	1,54,21,51,880	34,278
14-Oct-2026	20,385	20,405	20,050	20,200	12,954	63,77,34,090	15,064
15-Oct-2026	20,350	20,400	19,805	19,955	14,469	90,48,06,530	27,141
16-Oct-2026	19,960	20,175	19,600	19,675	10,562	52,94,93,885	10,148
19-Oct-2026	19,690	19,940	19,135	19,220	13,096	61,33,79,520	16,320