Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹22,948

(0.19%)

Aug 25, 2026|09:22:31 PM

Invest wise with Expert advice

From Date

25/07/2026

To Date

25/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jul-2026	18,600	19,145	18,471	18,994	11,676	52,54,10,421	11,547
28-Jul-2026	18,978	19,117	18,674	18,871	7,427	29,41,56,557	8,723
29-Jul-2026	18,960	19,815	18,882	19,697	13,932	80,18,75,304	20,606
30-Jul-2026	19,676	19,676	18,951	19,202	17,548	1,07,32,34,741	26,997
31-Jul-2026	19,176	19,389	18,808	19,043	18,859	1,02,98,99,235	28,221
03-Aug-2026	19,149	19,912	19,005	19,675	15,161	90,73,61,117	17,968
04-Aug-2026	19,650	19,780	19,155	19,273	14,768	68,63,18,186	16,667
05-Aug-2026	19,500	20,099	19,431	19,956	18,382	1,19,20,46,566	26,775
06-Aug-2026	21,800	22,490	21,000	21,543	2,51,336	20,14,45,50,838	1,79,949
07-Aug-2026	21,611	23,500	21,601	22,855	89,425	7,00,44,45,783	69,350
10-Aug-2026	22,915	23,054	22,123	22,216	29,701	1,97,95,91,136	33,052
11-Aug-2026	22,300	23,123	22,281	22,955	42,164	2,39,10,13,272	39,478
12-Aug-2026	22,988	23,100	22,419	22,510	21,043	1,20,79,31,826	26,546
13-Aug-2026	22,723	23,250	22,527	23,207	32,587	2,21,37,12,854	46,084
14-Aug-2026	23,100	23,650	23,030	23,320	27,529	1,95,84,63,427	34,969
17-Aug-2026	23,300	23,843	22,971	23,661	29,369	2,21,93,28,043	43,492
18-Aug-2026	23,670	23,881	23,264	23,370	18,077	1,30,04,76,503	23,827
19-Aug-2026	23,399	23,435	23,002	23,290	12,188	77,31,19,287	14,425
20-Aug-2026	23,154	23,735	23,154	23,568	19,617	1,18,01,25,653	23,269
21-Aug-2026	23,669	23,669	23,180	23,301	11,058	68,28,91,647	14,080
24-Aug-2026	23,399	23,399	22,834	22,905	9,789	73,56,45,319	14,248