Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹18,088

(0.71%)

Jun 29, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

30/05/2026

To Date

30/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	17,102	17,684	16,891	17,198	24,529	1,40,53,73,297	34,394
02-Jun-2026	17,000	17,097	16,705	16,909	12,401	61,54,87,858	17,041
03-Jun-2026	16,993	17,380	16,925	16,992	9,125	46,10,72,093	8,469
04-Jun-2026	16,992	17,181	16,710	16,860	8,705	51,60,78,068	12,328
05-Jun-2026	16,950	17,050	16,755	16,811	5,128	22,54,35,970	5,264
08-Jun-2026	16,794	17,028	16,401	16,964	9,981	55,11,20,851	17,059
09-Jun-2026	17,100	17,348	16,906	17,188	8,788	52,14,33,995	16,680
10-Jun-2026	17,280	17,333	16,881	16,946	6,726	29,67,49,420	7,145
11-Jun-2026	16,800	17,239	16,711	16,973	16,320	86,92,62,035	28,325
12-Jun-2026	17,122	17,400	16,981	17,198	10,954	60,47,26,501	16,776
15-Jun-2026	17,450	17,572	16,980	17,056	12,712	64,52,55,804	16,616
16-Jun-2026	16,990	17,246	16,560	16,722	14,899	66,51,59,087	16,925
17-Jun-2026	16,721	17,078	16,679	17,016	6,976	34,94,00,469	9,297
18-Jun-2026	17,000	17,341	16,960	17,220	10,059	44,48,96,318	11,581
19-Jun-2026	17,128	17,450	17,128	17,345	8,591	46,19,98,191	13,062
22-Jun-2026	17,366	17,472	17,011	17,224	5,769	29,13,42,347	7,090
23-Jun-2026	17,373	18,432	17,254	18,102	59,161	3,60,52,20,480	64,793
24-Jun-2026	18,090	18,730	18,011	18,072	39,530	2,07,87,10,412	41,734
25-Jun-2026	18,179	18,200	17,556	17,961	13,116	62,77,75,426	13,438
29-Jun-2026	18,000	18,300	17,944	18,088	19,591	98,79,93,266	27,236