Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12,587 | 13,480 | 12,349 | 13,222 | 47,169 | 2,10,84,89,998 | 35,178 |
07-Apr-2026 | 13,150 | 13,550 | 13,033 | 13,176 | 18,895 | 73,90,46,918 | 17,053 |
08-Apr-2026 | 13,600 | 14,140 | 13,292 | 14,055 | 17,063 | 85,16,03,710 | 22,857 |
09-Apr-2026 | 14,049 | 14,795 | 13,711 | 14,723 | 23,319 | 1,07,75,79,896 | 28,073 |
10-Apr-2026 | 14,723 | 15,094 | 14,613 | 14,951 | 16,217 | 75,55,80,657 | 16,644 |
13-Apr-2026 | 14,611 | 14,993 | 14,434 | 14,512 | 11,853 | 72,04,03,918 | 26,876 |
15-Apr-2026 | 14,850 | 15,100 | 14,477 | 14,982 | 11,870 | 53,21,65,533 | 14,212 |
16-Apr-2026 | 15,150 | 15,220 | 14,879 | 15,000 | 11,297 | 48,17,47,477 | 15,554 |
17-Apr-2026 | 15,010 | 15,414 | 14,955 | 15,295 | 8,718 | 37,87,25,330 | 8,525 |
20-Apr-2026 | 15,298 | 15,438 | 14,950 | 15,202 | 8,282 | 44,31,28,568 | 12,112 |
21-Apr-2026 | 15,250 | 15,491 | 14,848 | 14,920 | 10,745 | 46,92,03,356 | 13,017 |
22-Apr-2026 | 14,994 | 15,325 | 14,701 | 15,067 | 9,842 | 42,42,63,199 | 8,149 |
23-Apr-2026 | 15,067 | 15,428 | 14,900 | 14,977 | 8,165 | 34,38,25,212 | 5,933 |
24-Apr-2026 | 14,900 | 15,087 | 14,283 | 14,405 | 9,067 | 41,21,04,638 | 11,795 |
27-Apr-2026 | 14,449 | 14,949 | 14,307 | 14,755 | 11,849 | 47,95,79,290 | 13,488 |
28-Apr-2026 | 14,785 | 14,865 | 14,400 | 14,445 | 5,933 | 22,91,16,933 | 5,452 |
29-Apr-2026 | 14,640 | 14,803 | 14,503 | 14,656 | 6,520 | 27,36,74,502 | 6,119 |
30-Apr-2026 | 14,605 | 15,040 | 14,464 | 15,003 | 9,341 | 39,88,96,075 | 10,340 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
