Neuland Laboratories Share Price History
CMP as on 20-Jan-21 15:21
₹ 1,418.00Open
₹ 1,375.00Turnover (lac)
₹ 2,573Prev. Close
₹ 1,384.20Day's Vol (shares)
₹ 1,81,422CMP as on20-Jan-21 15:04
₹ 1,415.15Open
₹ 1,380.00Turnover (lac)
₹ 6Prev. Close
₹ 1,381.50Day's Vol (shares)
₹ 10,906Neuland Laboratories Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-Jan-2021 | 1,375 | 1,465 | 1,338 | 1,412 | 14,909 | 285 | 59,247 | 127 | 37.30 |
19-Jan-2021 | 1,410 | 1,464 | 1,363 | 1,384 | 22,548 | 506 | 114,137 | 101 | -26 |
18-Jan-2021 | 1,217 | 1,443 | 1,215 | 1,377 | 47,983 | 1,291 | 329,904 | 228 | 160 |
15-Jan-2021 | 1,251 | 1,254 | 1,212 | 1,221 | 3,519 | 57.60 | 20,332 | 41.90 | -29 |
14-Jan-2021 | 1,239 | 1,288 | 1,210 | 1,244 | 10,848 | 182 | 46,769 | 78.20 | 4.95 |
13-Jan-2021 | 1,255 | 1,287 | 1,202 | 1,239 | 16,734 | 279 | 94,638 | 84.70 | -16 |
12-Jan-2021 | 1,118 | 1,284 | 1,096 | 1,237 | 16,175 | 425 | 147,050 | 188 | 119 |
11-Jan-2021 | 1,107 | 1,125 | 1,095 | 1,112 | 2,515 | 37.40 | 21,063 | 30 | 4.90 |
08-Jan-2021 | 1,114 | 1,123 | 1,089 | 1,098 | 2,223 | 36.50 | 20,199 | 33.50 | -16 |
07-Jan-2021 | 1,152 | 1,158 | 1,092 | 1,103 | 5,379 | 84 | 46,879 | 66.10 | -49 |
06-Jan-2021 | 1,140 | 1,165 | 1,115 | 1,140 | 5,875 | 76 | 34,830 | 49.90 | -0.20 |
05-Jan-2021 | 1,081 | 1,153 | 1,081 | 1,138 | 6,826 | 134 | 52,342 | 72.50 | 57.10 |
04-Jan-2021 | 1,095 | 1,109 | 1,090 | 1,093 | 1,858 | 40.40 | 18,348 | 19 | -2.40 |
01-Jan-2021 | 1,100 | 1,110 | 1,080 | 1,090 | 1,993 | 39.40 | 20,212 | 30 | -9.60 |
31-Dec-2020 | 1,085 | 1,116 | 1,081 | 1,095 | 2,295 | 38.40 | 15,240 | 34.90 | 10.30 |
30-Dec-2020 | 1,132 | 1,138 | 1,090 | 1,097 | 3,841 | 61.30 | 29,075 | 47.90 | -35 |
29-Dec-2020 | 1,163 | 1,163 | 1,109 | 1,128 | 9,262 | 113 | 54,794 | 54.70 | -35 |
28-Dec-2020 | 1,087 | 1,149 | 1,087 | 1,141 | 7,214 | 158 | 84,495 | 62 | 54.30 |
24-Dec-2020 | 1,085 | 1,109 | 1,062 | 1,082 | 5,302 | 82.90 | 39,352 | 46.70 | -3.50 |
23-Dec-2020 | 1,007 | 1,088 | 1,007 | 1,081 | 10,410 | 129 | 60,414 | 80.20 | 73.30 |
22-Dec-2020 | 1,025 | 1,029 | 980 | 999 | 5,687 | 144 | 86,777 | 49 | -26 |
21-Dec-2020 | 1,066 | 1,096 | 977 | 997 | 6,416 | 131 | 73,415 | 118 | -69 |