Home > Share Market > Stocks > Neuland Laboratories > NEULANDLAB Share Price History

Neuland Laboratories - NEULANDLAB Share Price History

Neuland Laboratories

CMP as on 30-Jun-22 15:30

1,184.00

Open

₹ 1,189.00

Turnover (lac)

₹ 401

Prev. Close

₹ 1,179.00

Day's Vol (shares)

₹ 33,894

Day's Range (₹)

₹ 1,170.05
₹ 1,204.90

Neuland Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 1,189 1,205 1,170 1,180 7,188 40.10 14,035 34.90 -9.40
29-Jun-2022 1,090 1,214 1,079 1,179 7,529 62.30 21,438 134 88.90
28-Jun-2022 1,045 1,132 1,042 1,110 5,327 47.80 13,674 90.30 65.40
27-Jun-2022 1,057 1,063 1,040 1,047 1,691 10.30 5,140 22.80 -9.80
24-Jun-2022 1,050 1,060 1,039 1,051 1,618 8.97 3,891 20.60 1.60
23-Jun-2022 1,048 1,059 1,041 1,046 1,014 5.47 3,189 18.10 -1.60
22-Jun-2022 1,065 1,065 1,045 1,049 1,017 5.49 2,703 20 -16
21-Jun-2022 1,068 1,068 1,041 1,053 1,353 10.50 5,026 26.80 -15
20-Jun-2022 1,055 1,074 1,005 1,042 3,336 72.80 53,139 69.40 -13
17-Jun-2022 1,034 1,068 1,020 1,050 2,297 27.10 18,981 47.80 15.80
16-Jun-2022 1,060 1,060 1,025 1,029 2,600 19.90 13,332 35.30 -32
15-Jun-2022 1,060 1,067 1,039 1,056 1,184 6.72 3,210 28.20 -4
14-Jun-2022 1,049 1,066 1,027 1,055 1,772 9.97 4,989 39 5.60
13-Jun-2022 1,050 1,082 1,013 1,044 3,866 28 11,566 68.40 -6.20
10-Jun-2022 1,054 1,059 1,040 1,054 2,168 17.20 8,220 19.50 0.30
09-Jun-2022 1,060 1,061 1,050 1,056 795 4.58 2,475 11.10 -3.60
08-Jun-2022 1,063 1,072 1,050 1,056 2,104 14.20 5,567 22.50 -6.80
07-Jun-2022 1,060 1,063 1,038 1,057 1,766 13.90 8,226 24.80 -3.30
06-Jun-2022 1,057 1,083 1,053 1,057 3,138 24.40 12,332 29.60 0.55
03-Jun-2022 1,061 1,079 1,034 1,057 2,700 30.20 13,234 44.40 -4.40
02-Jun-2022 1,060 1,066 1,044 1,056 3,561 21.10 7,338 21.90 -3.90
01-Jun-2022 1,082 1,094 1,045 1,054 2,929 18.10 9,334 48.60 -28
31-May-2022 1,075 1,090 1,043 1,074 5,563 42.80 13,198 47.10 -1.50
30-May-2022 1,030 1,097 1,025 1,071 4,692 46.20 20,632 72 40.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity