 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-May-2023 | 2042.05 | 2207 | 2042.05 | 2161.8 | 15569 | 237666752.6 | 40941 | 164.95 | 119.75 |
| 09-May-2023 | 2169.9 | 2245 | 2110.15 | 2127.25 | 10118 | 147790652.25 | 22540 | 134.85 | -42.65 |
| 10-May-2023 | 2137.85 | 2144.7 | 2091.5 | 2115.25 | 2754 | 50179465.95 | 11477 | 53.20 | -22.60 |
| 11-May-2023 | 2110.15 | 2538.3 | 2082.35 | 2538.3 | 31198 | 2256522751.55 | 254547 | 455.95 | 428.15 |
| 12-May-2023 | 2600 | 2670 | 2517.05 | 2581.6 | 51629 | 1644828279.9 | 130516 | 152.95 | -18.40 |
| 15-May-2023 | 2587 | 3042 | 2570.15 | 2974.95 | 111042 | 3779509978.15 | 193143 | 471.85 | 387.95 |
| 16-May-2023 | 3010 | 3035 | 2909.1 | 2947.1 | 36749 | 945913635.55 | 65969 | 125.90 | -62.90 |
| 17-May-2023 | 2935 | 2950 | 2776.3 | 2830.45 | 15490 | 356723370.15 | 50359 | 173.70 | -104.55 |
| 18-May-2023 | 2829.9 | 2926 | 2786 | 2838.7 | 14107 | 315923437.4 | 31618 | 140.00 | 8.80 |
| 19-May-2023 | 2820 | 2880 | 2802 | 2831.65 | 7804 | 147406686 | 23257 | 78.00 | 11.65 |
| 22-May-2023 | 2831.9 | 2945.25 | 2775.95 | 2850.2 | 10559 | 217663559.85 | 35640 | 169.30 | 18.30 |
| 23-May-2023 | 2850.2 | 2867 | 2713 | 2732.5 | 8085 | 133329776.05 | 25834 | 154.00 | -117.70 |
| 24-May-2023 | 2747.6 | 2798 | 2700 | 2730.25 | 6558 | 94486627.6 | 16037 | 98.00 | -17.35 |
| 25-May-2023 | 2705.05 | 2858 | 2705.05 | 2835.9 | 9913 | 197101778.7 | 35551 | 152.95 | 130.85 |
| 26-May-2023 | 2830.05 | 2849 | 2780.8 | 2794.45 | 3982 | 64135557.2 | 10060 | 68.20 | -35.60 |
| 29-May-2023 | 2749 | 2757.85 | 2603.6 | 2619.8 | 7692 | 171457932.9 | 36067 | 154.25 | -129.20 |
| 30-May-2023 | 2626 | 2789.85 | 2625 | 2744.15 | 7367 | 137426831.8 | 25198 | 164.85 | 118.15 |
| 31-May-2023 | 2785 | 2785 | 2709 | 2746.65 | 4395 | 68321920.45 | 11482 | 76.00 | -38.35 |
| 01-Jun-2023 | 2748 | 2820 | 2721.5 | 2737.3 | 4261 | 77530173.75 | 14506 | 98.50 | -10.70 |
| 02-Jun-2023 | 2776 | 2929 | 2745.45 | 2800.8 | 11653 | 258144877.4 | 37857 | 183.55 | 24.80 |
| 05-Jun-2023 | 2844.9 | 2856 | 2769.9 | 2820.3 | 4795 | 67999081.1 | 12001 | 86.10 | -24.60 |
| 06-Jun-2023 | 2834 | 2950 | 2828 | 2912.3 | 10627 | 176884696.55 | 27032 | 122.00 | 78.30 |
NEULANDLAB Historical Share Price Data
Neuland Laboratories Ltd Share Price
NEULANDLAB
NSE
CMP as on 06-Jun-23 3:54
₹ 2,912
₹ 2,912
92.00 | 3.26%
Open
₹ 2,834
₹ 2,834
Turnover(lac)
₹ 1,770
₹ 1,770
Prev. Close
₹ 2,820.30
₹ 2,820.30
Day's Vol (shares)
₹ 60,783
₹ 60,783
Day's Vol (shares)
₹ 2,828.00 ₹ 2,950.00
BSE
CMP as on 06-Jun-23 3:44
₹ 2,913
₹ 2,913
92.85 | 3.29%
Open
₹ 2,770
₹ 2,770
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 2,820.45
₹ 2,820.45
Day's Vol (shares)
₹ 8,475
₹ 8,475
Day's Vol (shares)
₹ 2,770.05 ₹ 2,959.70
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on