Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 15,544 | 15,749 | 15,223 | 15,306 | 12,187 | 50,45,33,837 | 9,522 |
23-Sep-2025 | 15,306 | 15,459 | 14,900 | 14,985 | 10,560 | 50,07,04,701 | 10,818 |
24-Sep-2025 | 15,010 | 15,149 | 14,625 | 15,023 | 14,307 | 55,39,12,519 | 10,737 |
25-Sep-2025 | 15,010 | 15,060 | 14,736 | 14,831 | 10,360 | 32,30,12,620 | 6,346 |
26-Sep-2025 | 14,700 | 14,789 | 13,860 | 13,966 | 28,306 | 1,11,23,68,079 | 26,760 |
29-Sep-2025 | 14,000 | 14,550 | 13,999 | 14,433 | 20,919 | 98,40,54,432 | 21,769 |
30-Sep-2025 | 14,510 | 14,644 | 14,259 | 14,605 | 11,712 | 63,73,86,920 | 22,240 |
01-Oct-2025 | 14,700 | 15,440 | 14,670 | 15,386 | 24,527 | 1,16,64,63,291 | 16,198 |
03-Oct-2025 | 15,440 | 15,940 | 15,110 | 15,210 | 16,774 | 80,60,17,276 | 13,413 |
06-Oct-2025 | 15,359 | 15,359 | 15,006 | 15,163 | 6,956 | 29,94,64,693 | 3,835 |
07-Oct-2025 | 15,162 | 15,879 | 15,083 | 15,831 | 17,372 | 1,01,00,57,455 | 24,912 |
08-Oct-2025 | 15,816 | 15,989 | 15,403 | 15,487 | 10,884 | 47,41,91,469 | 5,530 |
09-Oct-2025 | 15,518 | 15,840 | 15,397 | 15,717 | 10,544 | 43,00,44,216 | 5,890 |
10-Oct-2025 | 15,717 | 16,490 | 15,631 | 16,316 | 22,766 | 1,32,71,62,160 | 25,965 |
13-Oct-2025 | 16,205 | 16,776 | 16,205 | 16,315 | 26,675 | 1,18,28,70,100 | 22,396 |
14-Oct-2025 | 16,318 | 16,500 | 15,870 | 16,355 | 16,436 | 73,64,33,673 | 15,059 |
15-Oct-2025 | 16,350 | 16,351 | 16,038 | 16,098 | 7,454 | 40,94,91,055 | 11,935 |
16-Oct-2025 | 16,243 | 16,399 | 16,121 | 16,198 | 8,686 | 43,41,03,134 | 11,287 |
17-Oct-2025 | 16,200 | 16,385 | 16,119 | 16,281 | 5,381 | 22,63,37,762 | 5,287 |
20-Oct-2025 | 16,349 | 16,675 | 16,223 | 16,443 | 6,812 | 36,10,46,018 | 7,338 |
21-Oct-2025 | 16,444 | 16,578 | 16,151 | 16,267 | 2,480 | 8,65,44,078 | 2,217 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
