Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11,016 | 11,257.4 | 10,757.55 | 10,959.45 | 14,801 | 53,60,29,728.65 | 18,696 |
11-Apr-2025 | 11,144.35 | 11,847.15 | 11,144.35 | 11,753.45 | 18,898 | 76,45,60,877.25 | 30,671 |
15-Apr-2025 | 12,000 | 12,732 | 11,815 | 12,660 | 23,415 | 84,02,68,795 | 23,934 |
16-Apr-2025 | 12,660 | 12,874 | 12,421 | 12,749 | 16,518 | 61,04,93,118 | 14,068 |
17-Apr-2025 | 12,650 | 13,111 | 12,650 | 12,821 | 11,635 | 43,70,69,707 | 10,958 |
21-Apr-2025 | 12,886 | 13,300 | 12,794 | 13,136 | 12,978 | 69,73,43,803 | 24,686 |
22-Apr-2025 | 13,186 | 13,331 | 12,960 | 13,072 | 11,301 | 42,93,08,677 | 13,856 |
23-Apr-2025 | 12,435 | 13,388 | 12,435 | 12,784 | 11,055 | 46,55,44,299 | 10,044 |
24-Apr-2025 | 12,872 | 13,267 | 12,717 | 13,079 | 16,182 | 68,95,58,292 | 17,941 |
25-Apr-2025 | 13,119 | 13,220 | 12,200 | 12,300 | 16,449 | 63,90,30,679 | 13,752 |
28-Apr-2025 | 12,399 | 12,841 | 12,362 | 12,570 | 9,218 | 30,69,65,024 | 5,385 |
29-Apr-2025 | 12,683 | 12,810 | 12,160 | 12,278 | 8,403 | 33,46,56,743 | 9,217 |
30-Apr-2025 | 12,340 | 12,502 | 11,906 | 11,992 | 9,263 | 35,64,58,359 | 9,312 |
02-May-2025 | 12,107 | 12,151 | 11,741 | 11,952 | 10,062 | 31,13,20,040 | 6,435 |
05-May-2025 | 12,052 | 12,388 | 11,951 | 12,342 | 7,243 | 27,02,78,808 | 9,317 |
06-May-2025 | 12,348 | 12,403 | 11,981 | 12,060 | 6,500 | 18,38,85,713 | 5,778 |
07-May-2025 | 11,951 | 12,143 | 11,750 | 12,096 | 7,452 | 19,46,96,548 | 4,283 |
08-May-2025 | 12,193 | 13,170 | 12,100 | 12,324 | 38,724 | 1,46,74,49,563 | 17,438 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
