Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 16,350 | 16,350 | 15,956 | 16,123 | 12,668 | 1,38,78,23,860 | 55,164 |
17-Dec-2025 | 16,202 | 16,364 | 15,704 | 15,790 | 11,747 | 59,36,85,364 | 10,001 |
18-Dec-2025 | 15,800 | 15,899 | 15,465 | 15,799 | 15,819 | 79,72,46,655 | 17,986 |
19-Dec-2025 | 15,941 | 16,585 | 15,852 | 16,044 | 24,820 | 1,30,14,85,303 | 13,719 |
22-Dec-2025 | 16,040 | 16,040 | 15,710 | 15,743 | 10,413 | 51,65,65,685 | 10,411 |
23-Dec-2025 | 15,565 | 15,748 | 15,030 | 15,327 | 30,204 | 1,66,82,51,022 | 32,543 |
24-Dec-2025 | 15,437 | 15,525 | 14,965 | 15,086 | 18,361 | 97,73,65,629 | 17,396 |
26-Dec-2025 | 15,086 | 15,318 | 14,860 | 14,978 | 16,130 | 70,92,92,028 | 13,240 |
29-Dec-2025 | 15,081 | 15,172 | 14,901 | 14,952 | 12,002 | 55,59,83,125 | 14,341 |
30-Dec-2025 | 15,050 | 15,084 | 14,840 | 14,929 | 11,140 | 46,30,20,149 | 12,977 |
31-Dec-2025 | 15,000 | 15,301 | 14,842 | 15,175 | 13,969 | 56,50,70,536 | 16,013 |
01-Jan-2026 | 15,277 | 15,310 | 15,003 | 15,060 | 4,929 | 20,27,04,740 | 3,547 |
02-Jan-2026 | 15,060 | 15,490 | 14,980 | 15,276 | 9,877 | 38,05,14,345 | 11,474 |
05-Jan-2026 | 15,311 | 15,350 | 15,001 | 15,040 | 8,374 | 33,31,98,854 | 10,644 |
06-Jan-2026 | 15,240 | 15,240 | 14,455 | 14,509 | 20,632 | 1,07,73,98,599 | 33,552 |
07-Jan-2026 | 14,592 | 15,184 | 14,496 | 15,135 | 19,361 | 90,59,14,401 | 15,695 |
08-Jan-2026 | 15,139 | 15,139 | 14,750 | 14,820 | 7,830 | 37,65,11,881 | 8,106 |
09-Jan-2026 | 15,000 | 15,086 | 14,698 | 14,774 | 13,529 | 52,41,55,784 | 9,245 |
12-Jan-2026 | 14,751 | 14,816 | 14,201 | 14,705 | 16,234 | 60,10,26,134 | 11,875 |
13-Jan-2026 | 14,700 | 14,853 | 14,220 | 14,326 | 14,367 | 59,85,82,277 | 9,725 |
14-Jan-2026 | 14,326 | 14,730 | 14,200 | 14,262 | 16,436 | 62,53,68,903 | 11,275 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
