Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 12,594 | 13,150 | 12,552 | 13,096 | 12,512 | 50,64,87,749 | 11,020 |
04-Mar-2026 | 13,000 | 13,000 | 12,685 | 12,776 | 10,655 | 32,24,12,886 | 8,674 |
05-Mar-2026 | 12,969 | 13,067 | 12,790 | 12,926 | 10,132 | 31,41,82,894 | 7,058 |
06-Mar-2026 | 13,000 | 13,120 | 12,924 | 13,034 | 6,313 | 19,31,01,671 | 5,430 |
09-Mar-2026 | 12,999 | 12,999 | 12,510 | 12,593 | 8,778 | 26,35,36,216 | 8,009 |
10-Mar-2026 | 12,895 | 12,895 | 12,550 | 12,597 | 7,871 | 31,34,72,369 | 10,973 |
11-Mar-2026 | 12,740 | 13,139 | 12,670 | 12,828 | 16,094 | 55,96,81,297 | 11,287 |
12-Mar-2026 | 12,691 | 12,748 | 12,471 | 12,574 | 14,200 | 41,72,04,748 | 11,796 |
13-Mar-2026 | 12,637 | 12,637 | 12,013 | 12,152 | 18,947 | 60,85,42,394 | 20,635 |
16-Mar-2026 | 12,152 | 12,550 | 12,010 | 12,230 | 11,454 | 37,80,39,250 | 9,177 |
17-Mar-2026 | 12,399 | 12,427 | 12,190 | 12,273 | 7,220 | 28,59,29,249 | 9,407 |
18-Mar-2026 | 12,350 | 12,552 | 12,294 | 12,413 | 7,217 | 25,45,04,526 | 7,206 |
19-Mar-2026 | 12,305 | 12,305 | 11,897 | 12,101 | 8,038 | 29,18,66,272 | 11,045 |
20-Mar-2026 | 12,300 | 12,300 | 11,900 | 11,995 | 13,558 | 45,06,74,337 | 12,984 |
23-Mar-2026 | 11,801 | 11,936 | 11,500 | 11,555 | 8,913 | 26,77,93,117 | 9,464 |
24-Mar-2026 | 12,000 | 12,170 | 11,521 | 12,030 | 10,403 | 33,77,41,195 | 11,712 |
25-Mar-2026 | 12,100 | 12,431 | 11,952 | 12,096 | 9,447 | 31,90,30,836 | 12,045 |
27-Mar-2026 | 12,041 | 12,360 | 11,823 | 12,067 | 19,492 | 69,71,27,914 | 17,600 |
30-Mar-2026 | 11,980 | 12,100 | 11,750 | 12,027 | 13,508 | 44,96,70,508 | 17,418 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
