Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 13,350 | 13,626 | 13,206 | 13,532 | 10,021 | 39,31,49,271 | 8,447 |
19-Aug-2025 | 13,510 | 13,520 | 12,935 | 13,044 | 13,989 | 66,15,39,011 | 21,293 |
20-Aug-2025 | 13,050 | 13,999 | 13,016 | 13,693 | 46,737 | 2,26,12,83,749 | 38,258 |
21-Aug-2025 | 13,695 | 14,079 | 13,532 | 13,794 | 18,202 | 86,70,72,592 | 14,828 |
22-Aug-2025 | 13,794 | 14,001 | 13,581 | 13,888 | 8,894 | 39,25,00,290 | 8,538 |
25-Aug-2025 | 13,888 | 13,979 | 13,451 | 13,527 | 7,993 | 30,48,69,082 | 7,212 |
26-Aug-2025 | 13,558 | 13,675 | 13,092 | 13,171 | 11,372 | 43,70,91,195 | 8,724 |
28-Aug-2025 | 13,174 | 13,324 | 12,991 | 13,115 | 8,494 | 29,14,28,224 | 6,789 |
29-Aug-2025 | 13,190 | 13,567 | 13,152 | 13,455 | 15,059 | 48,08,42,626 | 7,109 |
01-Sep-2025 | 13,464 | 13,600 | 13,212 | 13,399 | 11,167 | 38,88,63,006 | 7,574 |
02-Sep-2025 | 13,455 | 13,784 | 13,317 | 13,728 | 10,211 | 42,03,28,898 | 10,277 |
03-Sep-2025 | 13,728 | 14,545 | 13,671 | 14,368 | 16,709 | 87,06,17,792 | 23,357 |
04-Sep-2025 | 14,599 | 14,679 | 14,161 | 14,612 | 14,281 | 81,46,99,418 | 18,389 |
05-Sep-2025 | 14,601 | 15,078 | 14,366 | 14,459 | 19,704 | 1,06,41,13,780 | 21,323 |
08-Sep-2025 | 14,395 | 14,548 | 14,211 | 14,449 | 10,912 | 55,75,09,050 | 16,328 |
09-Sep-2025 | 14,450 | 14,546 | 14,331 | 14,433 | 4,811 | 23,29,51,430 | 5,867 |
10-Sep-2025 | 14,419 | 14,874 | 14,351 | 14,803 | 11,320 | 50,86,96,446 | 15,563 |
11-Sep-2025 | 15,015 | 15,760 | 14,900 | 15,554 | 48,939 | 2,68,16,02,066 | 52,858 |
12-Sep-2025 | 15,601 | 16,217 | 15,478 | 16,049 | 44,422 | 2,50,08,10,557 | 49,366 |
15-Sep-2025 | 16,024 | 16,024 | 15,610 | 15,672 | 12,347 | 66,63,96,329 | 11,732 |
16-Sep-2025 | 15,704 | 16,440 | 15,653 | 16,221 | 29,386 | 1,61,50,55,730 | 23,645 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
