Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹17,461

(1.38%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	16,350	16,351	16,038	16,098	7,454	40,94,91,055	11,935
16-Oct-2025	16,243	16,399	16,121	16,198	8,686	43,41,03,134	11,287
17-Oct-2025	16,200	16,385	16,119	16,281	5,381	22,63,37,762	5,287
20-Oct-2025	16,349	16,675	16,223	16,443	6,812	36,10,46,018	7,338
21-Oct-2025	16,444	16,578	16,151	16,267	2,480	8,65,44,078	2,217
23-Oct-2025	16,250	16,327	15,901	16,198	9,813	44,87,91,815	16,000
24-Oct-2025	16,190	16,344	15,985	16,088	5,865	33,26,79,969	12,146
27-Oct-2025	15,991	15,992	15,710	15,798	6,105	27,94,07,173	8,066
28-Oct-2025	15,815	16,083	15,664	15,740	8,445	41,20,98,967	12,943
29-Oct-2025	15,831	15,914	15,339	15,406	5,077	23,14,19,313	6,274
30-Oct-2025	15,500	16,205	15,398	16,158	24,746	1,15,68,57,666	24,474
31-Oct-2025	16,170	16,598	16,090	16,473	14,203	72,99,79,182	15,060
03-Nov-2025	16,552	17,224	16,527	17,159	27,201	1,30,89,21,064	25,498
04-Nov-2025	17,210	18,075	17,117	17,608	29,497	1,78,59,32,173	30,298
06-Nov-2025	17,628	17,875	17,351	17,550	14,242	83,76,71,064	18,526
07-Nov-2025	17,521	18,100	17,292	17,837	35,906	1,85,06,91,060	24,912
10-Nov-2025	19,000	19,747	17,921	18,113	1,22,871	8,29,28,83,075	98,402
11-Nov-2025	18,113	18,130	17,097	17,193	23,208	1,32,05,51,114	21,450
12-Nov-2025	17,200	17,749	17,018	17,577	24,134	1,35,30,65,081	16,144
13-Nov-2025	17,565	17,640	17,183	17,223	14,093	74,90,65,135	17,768
14-Nov-2025	17,239	17,950	17,227	17,461	23,457	1,18,56,81,285	13,544