Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹17,288

(4.19%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	15,831	15,914	15,339	15,406	5,077	23,14,19,313	6,274
30-Oct-2025	15,500	16,205	15,398	16,158	24,746	1,15,68,57,666	24,474
31-Oct-2025	16,170	16,598	16,090	16,473	14,203	72,99,79,182	15,060
03-Nov-2025	16,552	17,224	16,527	17,159	27,201	1,30,89,21,064	25,498
04-Nov-2025	17,210	18,075	17,117	17,608	29,497	1,78,59,32,173	30,298
06-Nov-2025	17,628	17,875	17,351	17,550	14,242	83,76,71,064	18,526
07-Nov-2025	17,521	18,100	17,292	17,837	35,906	1,85,06,91,060	24,912
10-Nov-2025	19,000	19,747	17,921	18,113	1,22,871	8,29,28,83,075	98,402
11-Nov-2025	18,113	18,130	17,097	17,193	23,208	1,32,05,51,114	21,450
12-Nov-2025	17,200	17,749	17,018	17,577	24,134	1,35,30,65,081	16,144
13-Nov-2025	17,565	17,640	17,183	17,223	14,093	74,90,65,135	17,768
14-Nov-2025	17,239	17,950	17,227	17,461	23,457	1,18,56,81,285	13,544
17-Nov-2025	17,540	17,888	17,309	17,356	17,614	85,33,64,667	11,984
18-Nov-2025	17,498	17,498	17,056	17,250	13,693	62,46,54,958	11,091
19-Nov-2025	17,250	17,343	17,010	17,076	7,582	37,75,44,324	7,400
20-Nov-2025	17,076	17,159	16,601	16,719	11,988	53,00,34,982	11,402
21-Nov-2025	16,719	17,089	16,475	16,598	17,797	82,47,05,236	8,744
24-Nov-2025	16,323	16,457	16,025	16,283	14,845	65,69,15,847	17,321
25-Nov-2025	16,283	17,043	16,200	16,846	22,500	1,12,37,00,263	17,004
26-Nov-2025	16,884	16,899	16,587	16,650	8,290	52,10,82,979	13,903
27-Nov-2025	16,610	16,807	16,430	16,593	10,020	61,59,62,739	13,065
28-Nov-2025	16,587	17,440	16,533	17,288	27,668	1,57,23,32,298	21,711