Neuland Laboratories - NEULANDLAB Share Price History

Neuland Laboratories

CMP as on 30-Jun-22 15:30

1,184.00

5.00 0.42%

Open

₹ 1,189.00

Turnover (lac)

₹ 401

Prev. Close

₹ 1,179.00

Day's Vol (shares)

₹ 33,894

Day's Range (₹)

₹ 1,170.05

₹ 1,204.90

Neuland Laboratories Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	1,189	1,205	1,170	1,180	7,188	40.10	14,035	34.90	-9.40
29-Jun-2022	1,090	1,214	1,079	1,179	7,529	62.30	21,438	134	88.90
28-Jun-2022	1,045	1,132	1,042	1,110	5,327	47.80	13,674	90.30	65.40
27-Jun-2022	1,057	1,063	1,040	1,047	1,691	10.30	5,140	22.80	-9.80
24-Jun-2022	1,050	1,060	1,039	1,051	1,618	8.97	3,891	20.60	1.60
23-Jun-2022	1,048	1,059	1,041	1,046	1,014	5.47	3,189	18.10	-1.60
22-Jun-2022	1,065	1,065	1,045	1,049	1,017	5.49	2,703	20	-16
21-Jun-2022	1,068	1,068	1,041	1,053	1,353	10.50	5,026	26.80	-15
20-Jun-2022	1,055	1,074	1,005	1,042	3,336	72.80	53,139	69.40	-13
17-Jun-2022	1,034	1,068	1,020	1,050	2,297	27.10	18,981	47.80	15.80
16-Jun-2022	1,060	1,060	1,025	1,029	2,600	19.90	13,332	35.30	-32
15-Jun-2022	1,060	1,067	1,039	1,056	1,184	6.72	3,210	28.20	-4
14-Jun-2022	1,049	1,066	1,027	1,055	1,772	9.97	4,989	39	5.60
13-Jun-2022	1,050	1,082	1,013	1,044	3,866	28	11,566	68.40	-6.20
10-Jun-2022	1,054	1,059	1,040	1,054	2,168	17.20	8,220	19.50	0.30
09-Jun-2022	1,060	1,061	1,050	1,056	795	4.58	2,475	11.10	-3.60
08-Jun-2022	1,063	1,072	1,050	1,056	2,104	14.20	5,567	22.50	-6.80
07-Jun-2022	1,060	1,063	1,038	1,057	1,766	13.90	8,226	24.80	-3.30
06-Jun-2022	1,057	1,083	1,053	1,057	3,138	24.40	12,332	29.60	0.55
03-Jun-2022	1,061	1,079	1,034	1,057	2,700	30.20	13,234	44.40	-4.40
02-Jun-2022	1,060	1,066	1,044	1,056	3,561	21.10	7,338	21.90	-3.90
01-Jun-2022	1,082	1,094	1,045	1,054	2,929	18.10	9,334	48.60	-28
31-May-2022	1,075	1,090	1,043	1,074	5,563	42.80	13,198	47.10	-1.50
30-May-2022	1,030	1,097	1,025	1,071	4,692	46.20	20,632	72	40.80