Neuland Laboratories Share Price History

Neuland Labs.

CMP as on 20-Jan-21 15:21

₹ 1,418.00
33.80 2.44%

Open

₹ 1,375.00

Turnover (lac)

₹ 2,573

Prev. Close

₹ 1,384.20

Day's Vol (shares)

₹ 1,81,422

Day's Range (₹)

₹ 1,337.60
₹ 1,464.95

CMP as on20-Jan-21 15:04

₹ 1,415.15
33.65 2.44%

Open

₹ 1,380.00

Turnover (lac)

₹ 6

Prev. Close

₹ 1,381.50

Day's Vol (shares)

₹ 10,906

Day's Range

₹ 1,337.95
₹ 1,465.00

Neuland Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 1,375 1,465 1,338 1,412 14,909 285 59,247 127 37.30
19-Jan-2021 1,410 1,464 1,363 1,384 22,548 506 114,137 101 -26
18-Jan-2021 1,217 1,443 1,215 1,377 47,983 1,291 329,904 228 160
15-Jan-2021 1,251 1,254 1,212 1,221 3,519 57.60 20,332 41.90 -29
14-Jan-2021 1,239 1,288 1,210 1,244 10,848 182 46,769 78.20 4.95
13-Jan-2021 1,255 1,287 1,202 1,239 16,734 279 94,638 84.70 -16
12-Jan-2021 1,118 1,284 1,096 1,237 16,175 425 147,050 188 119
11-Jan-2021 1,107 1,125 1,095 1,112 2,515 37.40 21,063 30 4.90
08-Jan-2021 1,114 1,123 1,089 1,098 2,223 36.50 20,199 33.50 -16
07-Jan-2021 1,152 1,158 1,092 1,103 5,379 84 46,879 66.10 -49
06-Jan-2021 1,140 1,165 1,115 1,140 5,875 76 34,830 49.90 -0.20
05-Jan-2021 1,081 1,153 1,081 1,138 6,826 134 52,342 72.50 57.10
04-Jan-2021 1,095 1,109 1,090 1,093 1,858 40.40 18,348 19 -2.40
01-Jan-2021 1,100 1,110 1,080 1,090 1,993 39.40 20,212 30 -9.60
31-Dec-2020 1,085 1,116 1,081 1,095 2,295 38.40 15,240 34.90 10.30
30-Dec-2020 1,132 1,138 1,090 1,097 3,841 61.30 29,075 47.90 -35
29-Dec-2020 1,163 1,163 1,109 1,128 9,262 113 54,794 54.70 -35
28-Dec-2020 1,087 1,149 1,087 1,141 7,214 158 84,495 62 54.30
24-Dec-2020 1,085 1,109 1,062 1,082 5,302 82.90 39,352 46.70 -3.50
23-Dec-2020 1,007 1,088 1,007 1,081 10,410 129 60,414 80.20 73.30
22-Dec-2020 1,025 1,029 980 999 5,687 144 86,777 49 -26
21-Dec-2020 1,066 1,096 977 997 6,416 131 73,415 118 -69