Neuland Laboratories Share Price History

Neuland Labs.

CMP as on 20-Jan-21 15:21

₹ 1,418.00

33.80 2.44%

Open

₹ 1,375.00

Turnover (lac)

₹ 2,573

Prev. Close

₹ 1,384.20

Day's Vol (shares)

₹ 1,81,422

Day's Range (₹)

₹ 1,337.60

₹ 1,464.95

CMP as on20-Jan-21 15:04

₹ 1,415.15

33.65 2.44%

Open

₹ 1,380.00

Turnover (lac)

₹ 6

Prev. Close

₹ 1,381.50

Day's Vol (shares)

₹ 10,906

Day's Range

₹ 1,337.95

₹ 1,465.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-Jan-2021	1,375	1,465	1,338	1,412	14,909	285	59,247	127	37.30
19-Jan-2021	1,410	1,464	1,363	1,384	22,548	506	114,137	101	-26
18-Jan-2021	1,217	1,443	1,215	1,377	47,983	1,291	329,904	228	160
15-Jan-2021	1,251	1,254	1,212	1,221	3,519	57.60	20,332	41.90	-29
14-Jan-2021	1,239	1,288	1,210	1,244	10,848	182	46,769	78.20	4.95
13-Jan-2021	1,255	1,287	1,202	1,239	16,734	279	94,638	84.70	-16
12-Jan-2021	1,118	1,284	1,096	1,237	16,175	425	147,050	188	119
11-Jan-2021	1,107	1,125	1,095	1,112	2,515	37.40	21,063	30	4.90
08-Jan-2021	1,114	1,123	1,089	1,098	2,223	36.50	20,199	33.50	-16
07-Jan-2021	1,152	1,158	1,092	1,103	5,379	84	46,879	66.10	-49
06-Jan-2021	1,140	1,165	1,115	1,140	5,875	76	34,830	49.90	-0.20
05-Jan-2021	1,081	1,153	1,081	1,138	6,826	134	52,342	72.50	57.10
04-Jan-2021	1,095	1,109	1,090	1,093	1,858	40.40	18,348	19	-2.40
01-Jan-2021	1,100	1,110	1,080	1,090	1,993	39.40	20,212	30	-9.60
31-Dec-2020	1,085	1,116	1,081	1,095	2,295	38.40	15,240	34.90	10.30
30-Dec-2020	1,132	1,138	1,090	1,097	3,841	61.30	29,075	47.90	-35
29-Dec-2020	1,163	1,163	1,109	1,128	9,262	113	54,794	54.70	-35
28-Dec-2020	1,087	1,149	1,087	1,141	7,214	158	84,495	62	54.30
24-Dec-2020	1,085	1,109	1,062	1,082	5,302	82.90	39,352	46.70	-3.50
23-Dec-2020	1,007	1,088	1,007	1,081	10,410	129	60,414	80.20	73.30
22-Dec-2020	1,025	1,029	980	999	5,687	144	86,777	49	-26
21-Dec-2020	1,066	1,096	977	997	6,416	131	73,415	118	-69