Nidhi Granites

Nidhi Granites Ltd Historical Data

NSEBSE

₹340.65

(1.99%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	267.2	267.2	267.2	267.2	14	30,26,841	11,328
20-Aug-2025	272.5	272.5	272.5	272.5	9	2,25,357	827
21-Aug-2025	277	277.95	275	277.95	26	5,53,987	1,998
22-Aug-2025	277.95	283.5	277.95	283.5	11	65,433	231
25-Aug-2025	289	289	289	289	7	38,726	134
26-Aug-2025	294.75	294.75	294.75	294.75	7	2,23,715	759
28-Aug-2025	300.6	300.6	300	300	17	3,32,734	1,107
29-Aug-2025	306	306	294	294	22	92,797	306
01-Sep-2025	288.15	289	288.15	288.15	22	2,48,810	862
02-Sep-2025	282.4	293	282.4	293	43	12,38,309	4,350
03-Sep-2025	291.55	298	287.15	298	19	3,25,630	1,102
04-Sep-2025	298	303.5	298	303	10	3,27,843	1,082
05-Sep-2025	309.05	309.05	309.05	309.05	9	2,80,617	908
08-Sep-2025	309.05	315.2	308	315.2	11	1,19,681	384
09-Sep-2025	315	321.5	315	321.5	10	1,40,214	441
10-Sep-2025	321.5	327.5	321.5	327.5	12	63,752	196
11-Sep-2025	327.5	334	327.5	334	15	2,09,912	635
12-Sep-2025	340.65	340.65	340	340	21	2,77,786	817
15-Sep-2025	346.8	346.8	333.2	333.2	25	2,36,598	707
16-Sep-2025	326.55	339.85	326.55	339.85	25	5,76,864	1,734
17-Sep-2025	339.85	346.6	333.1	334	24	3,63,684	1,066

Nidhi Granites: Related NEWS

No Record Found

Invest wise with Expert advice