Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 243 | 252 | 228 | 241.7 | 77 | 1,54,79,851 | 58,995 |
01-Oct-2026 | 252.8 | 253.75 | 234.1 | 244.85 | 48 | 9,07,277 | 2,452 |
05-Oct-2026 | 244.85 | 256.9 | 233.15 | 247.9 | 39 | 91,48,007 | 37,941 |
06-Oct-2026 | 258.5 | 258.5 | 235.6 | 238.7 | 41 | 2,66,611 | 871 |
07-Oct-2026 | 249 | 249.95 | 238 | 244.05 | 20 | 2,47,986 | 942 |
08-Oct-2026 | 263.8 | 263.8 | 238 | 248.9 | 44 | 99,785 | 294 |
09-Oct-2026 | 237 | 247.65 | 235.95 | 236.6 | 21 | 1,38,302 | 540 |
12-Oct-2026 | 256.95 | 256.95 | 240.35 | 241.35 | 5 | 1,956 | 8 |
13-Oct-2026 | 217.25 | 254 | 217.25 | 242.7 | 86 | 30,88,192 | 11,252 |
14-Oct-2026 | 254 | 254 | 245 | 245.95 | 23 | 1,63,484 | 657 |
15-Oct-2026 | 264.5 | 264.5 | 225.1 | 227.15 | 33 | 2,08,510 | 623 |
16-Oct-2026 | 227 | 240 | 227 | 233.15 | 27 | 1,67,849 | 727 |
19-Oct-2026 | 234 | 241.95 | 220.2 | 228.9 | 18 | 64,807 | 268 |
21-Oct-2026 | 228.9 | 238 | 227.95 | 228.05 | 12 | 18,529 | 81 |
22-Oct-2026 | 228 | 237 | 222.2 | 234.65 | 17 | 57,868 | 155 |
23-Oct-2026 | 215 | 243 | 212.35 | 235.55 | 37 | 1,81,566 | 715 |
26-Oct-2026 | 243 | 257.9 | 219 | 229 | 18 | 96,963 | 370 |
27-Oct-2026 | 249 | 249 | 224 | 233.15 | 28 | 7,51,745 | 3,140 |
28-Oct-2026 | 245 | 245 | 211.25 | 242 | 25 | 2,48,242 | 1,036 |
29-Oct-2026 | 250 | 250 | 230.35 | 236.85 | 12 | 67,671 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
