Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 382.9 | 382.9 | 379 | 379 | 15 | 39,078 | 103 |
06-Oct-2025 | 379 | 379 | 378.8 | 378.8 | 9 | 42,447 | 112 |
07-Oct-2025 | 378.8 | 379.9 | 376.8 | 376.8 | 16 | 1,13,177 | 299 |
08-Oct-2025 | 376.8 | 376.8 | 369.3 | 369.3 | 7 | 26,490 | 71 |
09-Oct-2025 | 367.5 | 367.5 | 362 | 362 | 5 | 52,150 | 144 |
10-Oct-2025 | 362 | 364.95 | 361.95 | 364.95 | 17 | 3,13,395 | 865 |
13-Oct-2025 | 347 | 381 | 346.75 | 374.8 | 30 | 1,15,945 | 331 |
14-Oct-2025 | 370 | 392 | 367.95 | 391.9 | 18 | 1,18,453 | 313 |
15-Oct-2025 | 404 | 404 | 375 | 401.95 | 51 | 1,74,251 | 438 |
16-Oct-2025 | 383 | 391.2 | 382 | 386.15 | 41 | 3,42,482 | 883 |
17-Oct-2025 | 401.95 | 405 | 386.15 | 389.85 | 32 | 1,23,954 | 318 |
20-Oct-2025 | 387.95 | 408 | 386.05 | 406.5 | 55 | 4,22,188 | 1,049 |
21-Oct-2025 | 426.8 | 426.8 | 426.8 | 426.8 | 17 | 1,21,638 | 285 |
23-Oct-2025 | 448.1 | 448.1 | 415 | 447.4 | 77 | 7,34,581 | 1,673 |
24-Oct-2025 | 468.95 | 469.75 | 440 | 457.9 | 127 | 9,61,045 | 2,086 |
27-Oct-2025 | 457.9 | 480.75 | 457.9 | 466.35 | 99 | 14,09,081 | 2,953 |
28-Oct-2025 | 460 | 460 | 457.05 | 459 | 34 | 3,09,337 | 676 |
29-Oct-2025 | 449.85 | 449.85 | 449.85 | 449.85 | 13 | 1,81,289 | 403 |
30-Oct-2025 | 440.9 | 440.9 | 440.9 | 440.9 | 24 | 3,83,583 | 870 |
31-Oct-2025 | 433 | 440.9 | 432.1 | 440.9 | 21 | 2,05,539 | 474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.