Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 304 | 304 | 279.95 | 280 | 12 | 1,07,040 | 253 |
10-Mar-2026 | 294.5 | 294.5 | 284.75 | 284.9 | 3 | 864 | 1 |
11-Mar-2026 | 290.7 | 303 | 285 | 290 | 12 | 1,66,298 | 571 |
12-Mar-2026 | 292.9 | 292.9 | 287 | 287 | 7 | 1,37,010 | 412 |
13-Mar-2026 | 268.4 | 289.85 | 258.35 | 287.5 | 10 | 56,975 | 180 |
16-Mar-2026 | 297.9 | 297.9 | 273.1 | 285 | 12 | 1,48,182 | 258 |
17-Mar-2026 | 270 | 287 | 266.55 | 270 | 16 | 47,111 | 174 |
18-Mar-2026 | 287 | 287 | 276 | 276 | 3 | 6,123 | 22 |
19-Mar-2026 | 280 | 280 | 255.5 | 256.2 | 7 | 21,969 | 61 |
20-Mar-2026 | 279.95 | 279.95 | 250 | 266.15 | 15 | 37,067 | 121 |
23-Mar-2026 | 250 | 250 | 239.55 | 239.55 | 38 | 5,30,904 | 1,460 |
24-Mar-2026 | 238.8 | 244 | 216.05 | 230 | 36 | 1,57,864 | 617 |
25-Mar-2026 | 245 | 245 | 229.95 | 230 | 15 | 90,841 | 352 |
27-Mar-2026 | 253 | 253 | 215.1 | 224.8 | 35 | 12,83,541 | 5,409 |
30-Mar-2026 | 203.35 | 245 | 203.35 | 222.35 | 18 | 34,830 | 144 |
01-Apr-2026 | 244.55 | 244.55 | 200.15 | 201.6 | 47 | 2,47,016 | 1,123 |
02-Apr-2026 | 217.5 | 217.5 | 181.45 | 189.35 | 67 | 4,66,048 | 1,647 |
06-Apr-2026 | 189.8 | 195 | 189.8 | 193.9 | 13 | 83,583 | 431 |
07-Apr-2026 | 197.95 | 203.55 | 197.6 | 203.55 | 50 | 4,38,303 | 1,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
