Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 330 | 340 | 330 | 335 | 15 | 2,01,593 | 600 |
20-May-2026 | 328 | 349 | 328 | 340 | 13 | 1,27,680 | 371 |
21-May-2026 | 345.9 | 345.9 | 330 | 331.75 | 17 | 63,621 | 191 |
22-May-2026 | 346 | 346 | 315.5 | 342.95 | 26 | 1,72,319 | 511 |
25-May-2026 | 350 | 350 | 339 | 340 | 23 | 3,55,310 | 1,025 |
26-May-2026 | 339.95 | 339.95 | 339 | 339 | 2 | 678 | 2 |
27-May-2026 | 339 | 355.95 | 323 | 354.8 | 62 | 19,45,864 | 5,538 |
29-May-2026 | 365 | 365 | 355 | 355 | 12 | 3,63,298 | 1,023 |
01-Jun-2026 | 350 | 355 | 350 | 354.5 | 6 | 56,378 | 159 |
02-Jun-2026 | 372.2 | 372.2 | 364.5 | 371.9 | 61 | 15,60,372 | 4,202 |
03-Jun-2026 | 390.45 | 390.45 | 370 | 385.95 | 62 | 14,96,757 | 3,883 |
04-Jun-2026 | 404.55 | 405.2 | 396 | 401.6 | 36 | 3,31,665 | 826 |
05-Jun-2026 | 421.65 | 421.65 | 405 | 418 | 60 | 8,22,021 | 1,962 |
08-Jun-2026 | 438.9 | 438.9 | 405 | 410.05 | 61 | 34,03,520 | 8,001 |
09-Jun-2026 | 410.05 | 430 | 410.05 | 421.5 | 46 | 9,59,512 | 2,261 |
10-Jun-2026 | 429 | 433.5 | 401 | 419.95 | 34 | 20,37,342 | 5,068 |
11-Jun-2026 | 440.9 | 440.9 | 400 | 415 | 26 | 1,35,756 | 327 |
12-Jun-2026 | 435 | 435 | 400 | 409.35 | 20 | 1,67,711 | 409 |
15-Jun-2026 | 414 | 422.3 | 390 | 400.05 | 37 | 3,04,126 | 736 |
16-Jun-2026 | 413.9 | 414 | 409.75 | 410 | 19 | 1,46,290 | 354 |
17-Jun-2026 | 414 | 423 | 410 | 413.3 | 35 | 2,72,257 | 654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
