Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 250 | 259.75 | 237.5 | 239.95 | 30 | 86,274 | 272 |
17-Sep-2026 | 239.95 | 242 | 235 | 240.75 | 10 | 54,623 | 226 |
18-Sep-2026 | 240.75 | 240.75 | 228.75 | 229 | 17 | 82,814 | 205 |
21-Sep-2026 | 229 | 240.45 | 225 | 234.25 | 27 | 1,33,825 | 395 |
22-Sep-2026 | 245.95 | 245.95 | 223 | 224.65 | 16 | 75,417 | 294 |
23-Sep-2026 | 235 | 235 | 234 | 234 | 11 | 27,946 | 119 |
24-Sep-2026 | 232.85 | 245 | 232.85 | 243 | 27 | 1,69,074 | 475 |
25-Sep-2026 | 255 | 255 | 243 | 252 | 25 | 1,34,016 | 407 |
28-Sep-2026 | 254.5 | 264.6 | 240 | 249.95 | 50 | 33,21,890 | 11,236 |
29-Sep-2026 | 261.95 | 261.95 | 240 | 240 | 21 | 5,29,634 | 2,127 |
30-Sep-2026 | 243 | 252 | 228 | 241.7 | 77 | 1,54,79,851 | 58,995 |
01-Oct-2026 | 252.8 | 253.75 | 234.1 | 244.85 | 48 | 9,07,277 | 2,452 |
05-Oct-2026 | 244.85 | 256.9 | 233.15 | 247.9 | 39 | 91,48,007 | 37,941 |
06-Oct-2026 | 258.5 | 258.5 | 235.6 | 238.7 | 41 | 2,66,611 | 871 |
07-Oct-2026 | 249 | 249.95 | 238 | 244.05 | 20 | 2,47,986 | 942 |
08-Oct-2026 | 263.8 | 263.8 | 238 | 248.9 | 44 | 99,785 | 294 |
09-Oct-2026 | 237 | 247.65 | 235.95 | 236.6 | 21 | 1,38,302 | 540 |
12-Oct-2026 | 256.95 | 256.95 | 240.35 | 241.35 | 5 | 1,956 | 8 |
13-Oct-2026 | 217.25 | 254 | 217.25 | 242.7 | 86 | 30,88,192 | 11,252 |
14-Oct-2026 | 254 | 254 | 245 | 245.95 | 23 | 1,63,484 | 657 |
15-Oct-2026 | 264.5 | 264.5 | 225.1 | 227.15 | 33 | 2,08,510 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
