Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 383.25 | 383.25 | 346.75 | 374.9 | 61 | 4,60,260 | 1,286 |
09-Jul-2026 | 357 | 393 | 356.2 | 356.2 | 34 | 1,91,586 | 535 |
10-Jul-2026 | 359.6 | 373.7 | 339.5 | 365.35 | 26 | 2,44,271 | 674 |
13-Jul-2026 | 383 | 383 | 372.95 | 372.95 | 9 | 16,452 | 44 |
14-Jul-2026 | 383 | 383 | 355 | 368.1 | 12 | 24,797 | 69 |
15-Jul-2026 | 366.3 | 368.1 | 349.7 | 367 | 27 | 83,375 | 234 |
16-Jul-2026 | 384 | 384 | 348.7 | 370.95 | 9 | 15,222 | 41 |
20-Jul-2026 | 365 | 370.9 | 352.5 | 354.5 | 27 | 57,643 | 160 |
21-Jul-2026 | 336.8 | 336.8 | 336.8 | 336.8 | 18 | 85,884 | 255 |
22-Jul-2026 | 336 | 336 | 320 | 323.9 | 27 | 1,21,830 | 372 |
23-Jul-2026 | 337.3 | 338.9 | 336.9 | 338 | 10 | 27,657 | 82 |
24-Jul-2026 | 336.35 | 337.95 | 321.1 | 325.85 | 14 | 32,065 | 99 |
27-Jul-2026 | 309.6 | 309.6 | 309.6 | 309.6 | 20 | 97,524 | 315 |
28-Jul-2026 | 294.15 | 294.15 | 294.15 | 294.15 | 17 | 1,55,311 | 528 |
29-Jul-2026 | 308 | 308 | 282 | 305.35 | 27 | 86,939 | 289 |
30-Jul-2026 | 310 | 310 | 306 | 308.8 | 17 | 23,406 | 76 |
31-Jul-2026 | 308.8 | 308.8 | 304.45 | 304.45 | 7 | 13,836 | 45 |
03-Aug-2026 | 289.25 | 289.25 | 289.25 | 289.25 | 15 | 52,932 | 183 |
04-Aug-2026 | 275 | 288 | 274.8 | 276.2 | 30 | 88,976 | 321 |
05-Aug-2026 | 276.2 | 290 | 271 | 290 | 22 | 3,55,260 | 1,301 |
06-Aug-2026 | 304 | 304.5 | 276 | 303 | 44 | 2,84,049 | 958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
