Nidhi Granites Share Price History

Nidhi Granites

CMP as on03-Aug-21 15:26

₹ 115.70
5.2 4.71%

Open

₹ 116.00

Turnover (lac)

Prev. Close

₹ 110.50

Day's Vol (shares)

₹ 821

Day's Range

₹ 107.00
₹ 116.00

Nidhi Granites Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 116 116 107 115 26 0.09 821 9 -0.80
02-Aug-2021 111 111 111 111 12 0.03 250 0 0
30-Jul-2021 105 105 103 105 37 0.29 2,712 2.85 0
29-Jul-2021 100 100 100 100 12 0.05 475 0 0
28-Jul-2021 95.60 95.60 92 95.60 26 0.10 793 3.60 0.05
27-Jul-2021 91 91.10 91 91.10 6 0.06 653 0.05 0.05
26-Jul-2021 86.80 86.80 83.30 86.80 27 0.11 1,107 3.45 0
23-Jul-2021 82.70 82.70 82.70 82.70 5 0.07 891 0 0
22-Jul-2021 78.80 78.80 73 78.80 34 0.13 1,530 5.75 0
20-Jul-2021 75.70 75.70 68.60 75 25 0.10 1,359 7.05 -0.70
19-Jul-2021 72.10 72.10 65.30 72.10 20 0.03 473 6.80 0
16-Jul-2021 68.70 68.70 68.70 68.70 1 0.01 111 0 0
15-Jul-2021 65.40 65.40 65.40 65.40 3 0.04 550 0 0
14-Jul-2021 62.30 62.30 62.30 62.30 5 0.04 717 0 0
13-Jul-2021 59.40 59.40 59.40 59.40 1 0 30 0 0
12-Jul-2021 56.60 56.60 56.60 56.60 2 0.01 258 0 0
09-Jul-2021 55.60 55.60 50.40 53.90 16 0.10 1,573 5.20 -1.70
08-Jul-2021 53 53 50.50 53 8 0.07 1,300 2.50 0
07-Jul-2021 50.50 50.50 50.50 50.50 1 0 25 0 0
06-Jul-2021 48.10 48.10 48.10 48.10 1 0 25 0 0
05-Jul-2021 45.80 45.80 45.80 45.80 3 0.02 339 0 0
Open ZERO Brokerage Demat Account