Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 309 | 309 | 280.3 | 303.85 | 36 | 1,61,323 | 463 |
22-Apr-2026 | 303.85 | 315 | 300.05 | 305 | 28 | 1,90,141 | 398 |
23-Apr-2026 | 303 | 320 | 299 | 300.9 | 49 | 5,02,825 | 1,240 |
24-Apr-2026 | 313.9 | 314 | 286 | 309.85 | 25 | 2,69,770 | 675 |
27-Apr-2026 | 315 | 319 | 310 | 316.45 | 29 | 3,21,843 | 959 |
28-Apr-2026 | 332 | 332 | 320 | 323.55 | 24 | 55,802 | 169 |
29-Apr-2026 | 338.95 | 339.7 | 307.4 | 333.5 | 22 | 83,531 | 229 |
30-Apr-2026 | 349.5 | 349.5 | 318.1 | 333.5 | 41 | 3,91,628 | 1,201 |
04-May-2026 | 333.5 | 333.5 | 330 | 330 | 12 | 23,175 | 70 |
05-May-2026 | 313.5 | 328.5 | 313.5 | 325 | 24 | 86,156 | 270 |
06-May-2026 | 326 | 330 | 323.95 | 325 | 22 | 99,805 | 307 |
07-May-2026 | 339.5 | 340 | 329.95 | 330.25 | 37 | 3,91,871 | 1,163 |
08-May-2026 | 346.25 | 346.25 | 320.05 | 332.35 | 38 | 1,15,054 | 348 |
11-May-2026 | 335.95 | 342 | 327 | 327 | 15 | 1,48,716 | 451 |
12-May-2026 | 331 | 331 | 310.7 | 311.9 | 15 | 16,325 | 51 |
13-May-2026 | 319 | 319 | 311 | 312 | 14 | 15,300 | 49 |
14-May-2026 | 325 | 325 | 323.9 | 324.45 | 11 | 1,15,587 | 356 |
15-May-2026 | 337.95 | 337.95 | 322.1 | 334 | 19 | 80,093 | 240 |
18-May-2026 | 337.6 | 337.6 | 325 | 325.8 | 16 | 2,17,102 | 650 |
19-May-2026 | 330 | 340 | 330 | 335 | 15 | 2,01,593 | 600 |
20-May-2026 | 328 | 349 | 328 | 340 | 13 | 1,27,680 | 371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
