Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 197.95 | 203.55 | 197.6 | 203.55 | 50 | 4,38,303 | 1,702 |
08-Apr-2026 | 213 | 213.7 | 205.55 | 213.7 | 19 | 77,836 | 341 |
09-Apr-2026 | 213.7 | 224.35 | 213.7 | 224.35 | 8 | 2,660 | 11 |
10-Apr-2026 | 235.55 | 235.55 | 235.55 | 235.55 | 5 | 24,261 | 103 |
13-Apr-2026 | 247.3 | 247.3 | 225.55 | 247.3 | 20 | 92,232 | 361 |
15-Apr-2026 | 259.65 | 259.65 | 259.65 | 259.65 | 12 | 2,10,835 | 812 |
16-Apr-2026 | 272.6 | 272.6 | 272 | 272.6 | 18 | 2,89,767 | 1,052 |
17-Apr-2026 | 286.2 | 286.2 | 286.2 | 286.2 | 3 | 16,027 | 56 |
20-Apr-2026 | 299.95 | 299.95 | 286 | 295.05 | 37 | 2,44,343 | 824 |
21-Apr-2026 | 309 | 309 | 280.3 | 303.85 | 36 | 1,61,323 | 463 |
22-Apr-2026 | 303.85 | 315 | 300.05 | 305 | 28 | 1,90,141 | 398 |
23-Apr-2026 | 303 | 320 | 299 | 300.9 | 49 | 5,02,825 | 1,240 |
24-Apr-2026 | 313.9 | 314 | 286 | 309.85 | 25 | 2,69,770 | 675 |
27-Apr-2026 | 315 | 319 | 310 | 316.45 | 29 | 3,21,843 | 959 |
28-Apr-2026 | 332 | 332 | 320 | 323.55 | 24 | 55,802 | 169 |
29-Apr-2026 | 338.95 | 339.7 | 307.4 | 333.5 | 22 | 83,531 | 229 |
30-Apr-2026 | 349.5 | 349.5 | 318.1 | 333.5 | 41 | 3,91,628 | 1,201 |
04-May-2026 | 333.5 | 333.5 | 330 | 330 | 12 | 23,175 | 70 |
05-May-2026 | 313.5 | 328.5 | 313.5 | 325 | 24 | 86,156 | 270 |
06-May-2026 | 326 | 330 | 323.95 | 325 | 22 | 99,805 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
