Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 406 | 406 | 406 | 406 | 4 | 15,834 | 39 |
09-Dec-2025 | 385.7 | 406 | 385.7 | 386.2 | 23 | 7,62,664 | 1,976 |
10-Dec-2025 | 386.2 | 401 | 384 | 401 | 15 | 2,50,728 | 638 |
11-Dec-2025 | 400 | 421 | 400 | 420 | 10 | 55,719 | 133 |
12-Dec-2025 | 440 | 440 | 400 | 406 | 14 | 63,540 | 158 |
15-Dec-2025 | 400 | 400 | 385.7 | 390 | 13 | 61,696 | 155 |
16-Dec-2025 | 388 | 388 | 385 | 385 | 5 | 13,935 | 36 |
17-Dec-2025 | 365.75 | 404.25 | 365.75 | 404 | 20 | 2,82,460 | 769 |
18-Dec-2025 | 383.8 | 389 | 383.8 | 389 | 12 | 41,139 | 107 |
19-Dec-2025 | 389 | 407 | 389 | 407 | 3 | 40,519 | 100 |
22-Dec-2025 | 387.5 | 426 | 386.65 | 425 | 20 | 58,230 | 141 |
23-Dec-2025 | 420.75 | 425 | 420.75 | 424.8 | 3 | 8,493 | 20 |
26-Dec-2025 | 424.8 | 424.8 | 403.6 | 403.6 | 5 | 9,940 | 24 |
29-Dec-2025 | 395.55 | 411.7 | 395.55 | 400 | 9 | 1,11,520 | 278 |
30-Dec-2025 | 400 | 400 | 394.9 | 394.9 | 8 | 18,980 | 48 |
31-Dec-2025 | 394.9 | 394.9 | 380.2 | 391.45 | 22 | 11,61,222 | 2,968 |
01-Jan-2026 | 378 | 400.9 | 371.9 | 392.6 | 34 | 2,17,477 | 567 |
02-Jan-2026 | 405.9 | 405.9 | 373 | 397 | 15 | 51,507 | 137 |
05-Jan-2026 | 390 | 390 | 377.15 | 377.2 | 24 | 2,33,983 | 612 |
06-Jan-2026 | 373.45 | 375.35 | 358.35 | 370 | 40 | 4,63,542 | 1,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
