Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 307 | 307 | 280.4 | 300.9 | 10 | 12,061 | 42 |
20-Aug-2026 | 285.9 | 294.75 | 285.9 | 285.9 | 35 | 6,24,626 | 2,183 |
21-Aug-2026 | 284.5 | 285.4 | 281 | 281.2 | 12 | 34,495 | 122 |
24-Aug-2026 | 294 | 294 | 267.15 | 267.15 | 20 | 3,49,948 | 1,305 |
25-Aug-2026 | 255.85 | 279.5 | 255 | 258.1 | 40 | 15,31,895 | 5,509 |
26-Aug-2026 | 269 | 269 | 265 | 268.7 | 10 | 14,751 | 55 |
27-Aug-2026 | 279.9 | 279.9 | 277.4 | 277.4 | 3 | 2,232 | 8 |
28-Aug-2026 | 277 | 290 | 277 | 289.15 | 21 | 1,03,454 | 364 |
31-Aug-2026 | 301 | 301 | 274.7 | 275 | 27 | 2,02,649 | 720 |
01-Sep-2026 | 275 | 286.9 | 262 | 286 | 21 | 2,22,028 | 804 |
02-Sep-2026 | 297.5 | 297.5 | 271.7 | 292.2 | 21 | 1,38,887 | 476 |
03-Sep-2026 | 290.75 | 299.5 | 277.6 | 278.6 | 9 | 46,150 | 165 |
04-Sep-2026 | 270 | 284.8 | 264.7 | 284.8 | 29 | 2,09,389 | 788 |
07-Sep-2026 | 292.95 | 292.95 | 270.6 | 270.65 | 45 | 99,879 | 335 |
08-Sep-2026 | 283.85 | 283.85 | 257.15 | 258.6 | 48 | 1,77,627 | 559 |
09-Sep-2026 | 269 | 269 | 246 | 261.5 | 15 | 19,996 | 59 |
10-Sep-2026 | 272 | 272 | 266 | 268.55 | 17 | 1,22,518 | 338 |
11-Sep-2026 | 255.35 | 255.35 | 255.15 | 255.15 | 29 | 3,93,581 | 1,200 |
15-Sep-2026 | 242.4 | 253.9 | 242.4 | 250 | 25 | 2,52,443 | 1,021 |
16-Sep-2026 | 250 | 259.75 | 237.5 | 239.95 | 30 | 86,274 | 272 |
17-Sep-2026 | 239.95 | 242 | 235 | 240.75 | 10 | 54,623 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
