Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 448.1 | 448.1 | 415 | 447.4 | 77 | 7,34,581 | 1,673 |
24-Oct-2025 | 468.95 | 469.75 | 440 | 457.9 | 127 | 9,61,045 | 2,086 |
27-Oct-2025 | 457.9 | 480.75 | 457.9 | 466.35 | 99 | 14,09,081 | 2,953 |
28-Oct-2025 | 460 | 460 | 457.05 | 459 | 34 | 3,09,337 | 676 |
29-Oct-2025 | 449.85 | 449.85 | 449.85 | 449.85 | 13 | 1,81,289 | 403 |
30-Oct-2025 | 440.9 | 440.9 | 440.9 | 440.9 | 24 | 3,83,583 | 870 |
31-Oct-2025 | 433 | 440.9 | 432.1 | 440.9 | 21 | 2,05,539 | 474 |
03-Nov-2025 | 449.7 | 449.7 | 449.7 | 449.7 | 2 | 13,940 | 31 |
04-Nov-2025 | 458.65 | 458.65 | 458.65 | 458.65 | 10 | 42,654 | 93 |
06-Nov-2025 | 449.5 | 449.6 | 449.5 | 449.5 | 17 | 60,233 | 134 |
07-Nov-2025 | 449.5 | 449.5 | 440.55 | 440.55 | 6 | 31,502 | 71 |
10-Nov-2025 | 432 | 449.3 | 431.75 | 449.3 | 13 | 1,27,231 | 286 |
11-Nov-2025 | 450 | 450 | 441 | 441 | 7 | 10,242 | 23 |
12-Nov-2025 | 432.5 | 441 | 432.2 | 441 | 26 | 2,88,368 | 665 |
13-Nov-2025 | 441 | 441 | 436.6 | 440.9 | 4 | 44,967 | 102 |
14-Nov-2025 | 445 | 445 | 444 | 444 | 8 | 93,440 | 210 |
17-Nov-2025 | 435.15 | 435.15 | 435.15 | 435.15 | 6 | 88,335 | 203 |
18-Nov-2025 | 426.45 | 426.45 | 426.45 | 426.45 | 3 | 5,117 | 12 |
19-Nov-2025 | 417.95 | 418 | 417.95 | 418 | 19 | 7,51,559 | 1,798 |
20-Nov-2025 | 409.65 | 411 | 409.65 | 409.65 | 6 | 44,786 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.