Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 313.5 | 328.5 | 313.5 | 325 | 24 | 86,156 | 270 |
06-May-2026 | 326 | 330 | 323.95 | 325 | 22 | 99,805 | 307 |
07-May-2026 | 339.5 | 340 | 329.95 | 330.25 | 37 | 3,91,871 | 1,163 |
08-May-2026 | 346.25 | 346.25 | 320.05 | 332.35 | 38 | 1,15,054 | 348 |
11-May-2026 | 335.95 | 342 | 327 | 327 | 15 | 1,48,716 | 451 |
12-May-2026 | 331 | 331 | 310.7 | 311.9 | 15 | 16,325 | 51 |
13-May-2026 | 319 | 319 | 311 | 312 | 14 | 15,300 | 49 |
14-May-2026 | 325 | 325 | 323.9 | 324.45 | 11 | 1,15,587 | 356 |
15-May-2026 | 337.95 | 337.95 | 322.1 | 334 | 19 | 80,093 | 240 |
18-May-2026 | 337.6 | 337.6 | 325 | 325.8 | 16 | 2,17,102 | 650 |
19-May-2026 | 330 | 340 | 330 | 335 | 15 | 2,01,593 | 600 |
20-May-2026 | 328 | 349 | 328 | 340 | 13 | 1,27,680 | 371 |
21-May-2026 | 345.9 | 345.9 | 330 | 331.75 | 17 | 63,621 | 191 |
22-May-2026 | 346 | 346 | 315.5 | 342.95 | 26 | 1,72,319 | 511 |
25-May-2026 | 350 | 350 | 339 | 340 | 23 | 3,55,310 | 1,025 |
26-May-2026 | 339.95 | 339.95 | 339 | 339 | 2 | 678 | 2 |
27-May-2026 | 339 | 355.95 | 323 | 354.8 | 62 | 19,45,864 | 5,538 |
29-May-2026 | 365 | 365 | 355 | 355 | 12 | 3,63,298 | 1,023 |
01-Jun-2026 | 350 | 355 | 350 | 354.5 | 6 | 56,378 | 159 |
02-Jun-2026 | 372.2 | 372.2 | 364.5 | 371.9 | 61 | 15,60,372 | 4,202 |
03-Jun-2026 | 390.45 | 390.45 | 370 | 385.95 | 62 | 14,96,757 | 3,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
