Omnitex Industries (India) Share Price History

Omnitex Industries (India)

CMP as on23-Jul-21 11:37

₹ 19.50
0.5 2.63%

Open

₹ 19.50

Turnover (lac)

Prev. Close

₹ 19.00

Day's Vol (shares)

₹ 100

Day's Range

₹ 19.50
₹ 19.50

Omnitex Industries (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 19.50 19.50 19.50 19.50 1 0 100 0 0
19-Jul-2021 19 19 19 19 4 0.04 1,850 0 0
15-Jul-2021 19.10 19.10 19.10 19.10 1 0.01 500 0 0
14-Jul-2021 18.30 18.30 18.30 18.30 2 0.01 350 0 0
12-Jul-2021 19 19 19 19 2 0.03 1,503 0 0
07-Jul-2021 19 19 19 19 1 0.01 300 0 0
06-Jul-2021 19.20 19.20 19.20 19.20 3 0.02 1,100 0 0
02-Jul-2021 22 22 20.20 20.20 3 0.06 2,525 1.80 -1.80
01-Jul-2021 21.30 21.30 21.30 21.30 2 0.01 450 0 0
30-Jun-2021 22.40 22.40 22.40 22.40 1 0 50 0 0
Open ZERO Brokerage Demat Account