QUICKLINKS FOR Page Industries Ltd

Page Industries Ltd Option Chain

NSEBSE

₹47,930

(-0.65%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
450%	₹6,300 0%	40,000	-	-
-	-	41,500	₹27 -10%	1,1250%
00%	₹5,685.75 0%	42,000	₹40 0%	2406.66%
300%	₹4,252 0%	43,000	₹92 21.85%	2,040-6.20%
00%	₹4,343.8 0%	43,500	₹115.05 0.34%	900%
900%	₹3,887.75 0%	44,000	₹170.7 38.38%	1,72535.29%
-	-	44,500	₹235 46.5%	165-8.33%
7504.16%	₹3,171.15 -0.43%	45,000	₹300 39.89%	5,5802.47%
600%	₹2,200 0%	45,500	₹532.7 0%	450%
5103.03%	₹2,000 -13.18%	46,000	₹498.7 31.58%	3,0302.02%
900%	₹1,900 0%	46,500	₹440 -11.48%	750%
390-3.70%	₹1,390 -11.73%	47,000	₹874.6 31.56%	1,080-1.36%
5850%	₹1,422.7 0%	47,500	₹1,007 25.87%	435-3.33%
2,3559.79%	₹820 -26.11%	48,000	₹1,300 18.03%	2,6100%
2,59550.43%	₹645.05 -19.52%	48,500	₹1,528.8 8.39%	405-3.57%
6,165-1.67%	₹500 -25.98%	49,000	₹1,885 0%	5400%
1,890-16.55%	₹375.45 -31.48%	49,500	₹2,300 0%	1500%
10,11018.87%	₹299.95 -25.79%	50,000	₹2,870 9.41%	2257.14%
5252.94%	₹231 -35.01%	50,500	₹3,005.1 0%	450%
6,0603.85%	₹165 -30.62%	51,000	₹4,085.05 0%	300%
-	-	51,500	₹3,923.5 0%	150%
540176.92%	₹118 2.6%	52,000	-	-
75-50%	₹87.05 -25.94%	52,500	-	-
11,6707.90%	₹80.2 -10.19%	53,000	₹5,461.5 0%	300%
150%	₹438.45 0%	53,500	-	-
2,175-6.45%	₹45.1 -24.7%	54,000	₹6,876.85 0%	1350%
1,290-7.52%	₹37 -27.45%	55,000	-	-
510-12.82%	₹29 -3.33%	55,500	-	-
1350%	₹69.25 0%	56,000	-	-

No Record Found