| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 28,000 | ₹39.95 0% | 1800% |
| 750% | ₹7,670 0% | 30,000 | - | - |
| 150% | ₹5,889.2 0% | 32,250 | - | - |
| 1500% | ₹4,500 0% | 32,500 | - | - |
| 1500% | ₹4,000 0% | 33,000 | - | - |
| - | - | 33,500 | ₹191.3 -11.57% | 9001400% |
| 1500% | ₹3,331.3 0% | 34,000 | ₹296.7 0% | 1,2150% |
| - | - | 34,500 | ₹341 0% | 4200% |
| 300% | ₹3,365.8 0% | 34,750 | ₹380 0% | 7050% |
| 450% | ₹3,400 0% | 35,000 | ₹428.8 -15.24% | 1,99598.50% |
| 750% | ₹3,211.85 0.86% | 35,250 | ₹396.05 0% | 600% |
| 1050% | ₹1,787.05 0% | 35,500 | ₹617.4 0% | 5850% |
| - | - | 35,750 | ₹805 0% | 2250% |
| 2550% | ₹1,670.6 -8% | 36,000 | ₹700 -11.19% | 1,32022.22% |
| - | - | 36,250 | ₹892.3 0% | 2250% |
| 150% | ₹1,680.2 0% | 36,500 | ₹855.9 0% | 3000% |
| 15-66.66% | ₹1,293.35 2.56% | 36,750 | ₹1,151.3 7.08% | 105-12.5% |
| 2,700-17.80% | ₹1,250 -1.03% | 37,000 | ₹1,114.7 -12.34% | 1,9652.34% |
| 225150% | ₹1,104.4 -3.91% | 37,250 | ₹1,280.8 -4.04% | 4800% |
| 2,8059.35% | ₹990 -3.52% | 37,500 | ₹1,420 -7.78% | 330-33.33% |
| - | - | 37,750 | ₹1,330.35 0% | 1500% |
| 1,5601.96% | ₹815 -3.4% | 38,000 | ₹1,840 0% | 1,3350% |
| 150% | ₹600.9 -33.3% | 38,250 | ₹1,586.6 0% | 300% |
| 300% | ₹1,270 0% | 38,500 | ₹3,340.25 0% | 300% |
| 6300% | ₹615.05 0% | 38,750 | - | - |
| 1,00519.64% | ₹488.55 -6.04% | 39,000 | ₹1,982.7 0% | 450% |
| 88518% | ₹490.9 5.02% | 39,250 | - | - |
| 300% | ₹779.35 0% | 39,500 | - | - |
| 00% | ₹649.35 0% | 39,750 | - | - |
| 3,0307.44% | ₹276.95 -16.29% | 40,000 | ₹3,240 0% | 900% |
| 3750% | ₹435.8 0% | 40,250 | ₹3,004.25 0% | 150% |
| 3150% | ₹496.95 0% | 40,500 | ₹3,075.15 0% | 1350% |
| 2850% | ₹424.8 0% | 40,750 | - | - |
| 4350% | ₹180 0% | 41,000 | ₹3,513.3 0% | 150% |
| 1050% | ₹351.55 0.08% | 41,250 | - | - |
| 1050% | ₹238.75 0% | 41,500 | ₹4,147.75 0% | 2550% |
| 2,250-7.40% | ₹89.55 -25.71% | 42,000 | ₹4,907.05 0.14% | 3150% |
| 450% | ₹169.6 0% | 42,500 | - | - |
| 2,790-3.12% | ₹72.95 -17.33% | 43,000 | - | - |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
