Page Industries Ltd Option Chain

Exp Date:

PAGEIND - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

31,000.00

0.00

10

0.0 0450
-- - -

0.00

31,500.00

0.00

25

0.0 00
-- - -

0.00

32,000.00

3.24

35

-15.07 -165930
-- - -

0.00

32,500.00

0.00

69.35

0.0 0690
-- - -

0.00

32,750.00

-1.89

78

0.0 00
-- - -

0.00

33,000.00

-43.09

44.05

-37.01 -14102400
-- - -

0.00

33,250.00

0.00

240

0.0 030
00 0.00

2023

0.00

33,500.00

-2.91

70

-23.08 -180600
2400 0.00

3100

0.00

33,750.00

2.06

160.65

0.0 0180
5280-15 -0.28

1300.85

-0.28

34,000.00

-47.37

95

4.25 1954785
3000 0.00

864.75

0.00

34,250.00

40.29

199.7

0.0 0360
5400 0.00

1000

0.00

34,500.00

-42.58

203.3

1.02 151485
300-30 -9.09

768.25

-9.09

34,750.00

-16.24

245

-27.78 -150390
11880-510 -4.12

441.9

-4.12

35,000.00

-42.34

315.3

-1.02 -454380
225-60 -21.05

340.9

-21.05

35,250.00

0.00

647.7

0.0 0150
6030-225 -3.60

318.55

-3.60

35,500.00

-21.57

645.45

-0.83 -151785
81015 1.89

202.15

1.89

35,750.00

0.00

920

0.0 0225
12165-5505 -31.15

160

-31.15

36,000.00

-9.77

1051.85

-2.95 -1053450
1290-1845 -58.85

111.9

-58.85

36,250.00

0.00

1148.9

0.0 0840
6945-840 -10.79

82

-10.79

36,500.00

-15.67

1433.55

-0.33 -309090
1260165 15.07

71.6

15.07

36,750.00

0.00

1533.2

0.0 0270
19890-4455 -18.30

51

-18.30

37,000.00

-3.85

1971

-5.06 -601125
45000 0.00

83.35

0.00

37,250.00

0.00

2194.85

0.0 030
3525-855 -19.52

42.5

-19.52

37,500.00

10.22

2369.8

-20.0 -30120
2250 0.00

133

0.00

37,750.00

7.72

1086.5

0.0 00
20745-3300 -13.72

30

-13.72

38,000.00

0.00

2500

0.0 0270
150 0.00

47.85

0.00

38,250.00

0.00

- - --
1290-90 -6.52

21.6

-6.52

38,500.00

0.00

2781.3

0.0 015
750 0.00

127.3

0.00

38,750.00

0.00

- - --
5460-495 -8.31

14

-8.31

39,000.00

0.00

1920

0.0 015
4050 0.00

0.85

0.00

39,500.00

0.00

- - --
28305-120 -0.42

17.3

-0.42

40,000.00

0.00

3952.3

0.0 0120
3000 0.00

1.25

0.00

40,500.00

0.00

- - --
840-30 -3.45

3.05

-3.45

41,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp