Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 32,000.00 | 0.00 | 20 | 0.0 | 0 | 930 |
| - | - | - | - | 0.00 | 34,000.00 | 0.00 | 60 | -1.19 | -15 | 1245 |
| - | - | - | - | 0.00 | 35,000.00 | -51.22 | 70 | -25.45 | -210 | 615 |
| - | - | - | - | 0.00 | 35,500.00 | 0.00 | 240.5 | 0.0 | 0 | 45 |
| 180 | 0 | 0.00 | 1822.15 | 0.00 | 36,000.00 | -52.15 | 140 | -5.06 | -60 | 1125 |
| 135 | 30 | 28.57 | 1725 | 28.57 | 36,500.00 | -51.03 | 212.25 | 8.33 | 15 | 195 |
| 675 | 30 | 4.65 | 1400 | 4.65 | 37,000.00 | -50.42 | 257.85 | -9.62 | -75 | 705 |
| 735 | 150 | 25.64 | 1064.7 | 25.64 | 37,500.00 | -47.47 | 415 | 325.0 | 390 | 510 |
| 1665 | -240 | -12.60 | 750 | -12.60 | 38,000.00 | -53.84 | 600.1 | 23.33 | 210 | 1110 |
| 600 | 30 | 5.26 | 500.1 | 5.26 | 38,500.00 | 0.00 | 1440.05 | 0.0 | 0 | 60 |
| 2925 | 210 | 7.73 | 371 | 7.73 | 39,000.00 | 0.00 | 1299 | 0.0 | 0 | 75 |
| 195 | 0 | 0.00 | 130.45 | 0.00 | 39,500.00 | 0.00 | - | - | - | - |
| 12465 | -900 | -6.73 | 172 | -6.73 | 40,000.00 | -24.24 | 2098.75 | 4.55 | 15 | 345 |
| 2265 | 315 | 16.15 | 65 | 16.15 | 41,000.00 | 0.00 | 3925 | 0.0 | 0 | 60 |
| 270 | 15 | 5.88 | 40 | 5.88 | 42,000.00 | 0.00 | 4550 | 0.0 | 0 | 15 |
| 75 | 15 | 25.00 | 31.6 | 25.00 | 42,500.00 | 0.00 | - | - | - | - |
| 15 | 0 | 0.00 | 62.8 | 0.00 | 43,000.00 | 0.00 | 5925 | 0.0 | 0 | 15 |
| 75 | 0 | 0.00 | 57.8 | 0.00 | 45,000.00 | 0.00 | - | - | - | - |
| 30 | 0 | 0.00 | 91.4 | 0.00 | 45,500.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
