iifl-logo

Panacea Biotec Ltd Historical Data

436.15
(2.56%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panacea Biotec Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

452.05

458.05440.25447.953,4313,94,74,476.3536,445

17-Jun-2025

448

452.2435.1437.354,6895,86,96,658.573,692

18-Jun-2025

437.35

445427.1428.754,7556,86,28,229.0577,175

19-Jun-2025

428

433.55419425.35,5226,51,64,862.2563,600

20-Jun-2025

427.95

431422.75426.052,6172,56,58,937.8520,421

23-Jun-2025

422.1

427.45413415.055,0766,47,66,507.1566,596

24-Jun-2025

421.3

429.9413.35416.34,5775,46,91,846.4560,425

25-Jun-2025

419

432.85418.9424.155,2257,36,23,714.4590,624

26-Jun-2025

426.7

427397.7408.2510,42617,48,59,791.22,05,898

27-Jun-2025

412

416406.75410.65,3885,62,32,597.968,522

30-Jun-2025

417.5

435408426.68,21113,08,88,507.251,09,596

01-Jul-2025

426.5

427.6403410.556,18411,24,47,322.81,44,622

02-Jul-2025

414

426.15411.7422.355,4426,65,98,113.476,260

03-Jul-2025

422.45

422.45415.05418.152,7972,98,29,645.932,681

04-Jul-2025

418.85

423.3406.65410.354,3464,71,97,666.5564,535

07-Jul-2025

413.85

420.7404.1405.753,9674,78,84,750.7563,607

08-Jul-2025

406.95

412400404.14,8165,67,30,987.470,058

09-Jul-2025

408

434402.55418.85,75312,66,99,635.251,16,266

10-Jul-2025

421

423405.254085,2955,98,24,911.171,369

11-Jul-2025

411

429408.7416.157,60611,14,00,669.751,00,449

14-Jul-2025

419.3

434410.25425.256,1738,28,91,69876,756

15-Jul-2025

426

448.3416.5436.159,53714,10,89,021.951,66,636

Panacea Biotec: Related NEWS

Panacea Biotec Wins ₹127 Crore UNICEF Deal to Supply Polio Vaccines
27 Dec 2024|05:23 PM

Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.

Read More
Panacea Biotec Shares Gain Amid Karnataka's Dengue Epidemic Declaration
4 Sep 2024|09:31 AM

Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.