Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 347 | 347.05 | 322.65 | 326.8 | 4,501 | 3,71,47,695.5 | 61,027 |
09-Dec-2025 | 325 | 341.7 | 325 | 337.25 | 3,131 | 2,38,14,934.65 | 26,190 |
10-Dec-2025 | 335.5 | 349 | 329.05 | 331.95 | 4,354 | 4,49,73,100 | 59,591 |
11-Dec-2025 | 332.55 | 337.3 | 327 | 332.3 | 3,194 | 2,08,64,745.6 | 31,196 |
12-Dec-2025 | 333 | 369.95 | 333 | 363.25 | 10,113 | 9,81,86,920.4 | 80,833 |
15-Dec-2025 | 361.6 | 374 | 353.5 | 357.15 | 4,311 | 4,11,30,400.4 | 51,155 |
16-Dec-2025 | 358.2 | 358.35 | 350.1 | 351.35 | 1,066 | 61,54,545.3 | 9,244 |
17-Dec-2025 | 353.5 | 353.5 | 345 | 347.9 | 1,473 | 1,04,90,922.95 | 17,408 |
18-Dec-2025 | 344.75 | 361 | 340.5 | 345.7 | 3,524 | 2,07,63,928.35 | 25,534 |
19-Dec-2025 | 347.35 | 360.9 | 346.6 | 356.1 | 2,207 | 1,22,59,999.85 | 15,131 |
22-Dec-2025 | 357.9 | 360.7 | 355.55 | 357.35 | 1,264 | 99,46,380.6 | 18,746 |
23-Dec-2025 | 357 | 369 | 353.6 | 356.2 | 4,842 | 3,16,59,515.7 | 44,856 |
24-Dec-2025 | 356 | 363.35 | 355.3 | 359.15 | 1,363 | 84,96,860.55 | 11,398 |
26-Dec-2025 | 373 | 419.4 | 366.1 | 407.15 | 2,95,202 | 10,01,35,39,401.35 | 13,44,889 |
29-Dec-2025 | 415.95 | 433.95 | 387.5 | 396.3 | 1,95,524 | 5,86,49,32,171.75 | 9,60,883 |
30-Dec-2025 | 399.4 | 409.3 | 380.35 | 386.55 | 28,675 | 75,13,94,059.1 | 1,39,593 |
31-Dec-2025 | 388 | 388 | 372.65 | 376.3 | 8,790 | 18,50,20,760.65 | 94,368 |
01-Jan-2026 | 379.5 | 387.25 | 374.35 | 377.65 | 5,139 | 11,21,87,777.95 | 47,497 |
02-Jan-2026 | 380.9 | 383.6 | 371.55 | 379.85 | 2,921 | 4,65,10,493.4 | 31,982 |
05-Jan-2026 | 379.85 | 381.25 | 363.95 | 369.9 | 6,587 | 8,48,71,129.75 | 60,102 |
06-Jan-2026 | 368.5 | 371 | 363.15 | 366.3 | 3,149 | 4,56,61,889.3 | 35,689 |
07-Jan-2026 | 363.95 | 387.7 | 363.95 | 384.05 | 7,114 | 9,45,52,092 | 78,480 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
