Home > Share Market > Stocks > Panacea Biotec > PANACEABIO Share Price History

Panacea Biotec - PANACEABIO Share Price History

Panacea Biotec

CMP as on 29-Jun-22 15:56

131.60

Open

₹ 132.90

Turnover (lac)

₹ 31

Prev. Close

₹ 131.45

Day's Vol (shares)

₹ 23,178

Day's Range (₹)

₹ 130.05
₹ 133.95

Panacea Biotec Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 132 133 130 131 529 1.83 7,659 3.15 -0.90
27-Jun-2022 133 137 130 132 1,484 6.35 21,232 6.55 -0.50
24-Jun-2022 129 131 127 129 741 2.39 10,395 3.50 -0.10
23-Jun-2022 130 132 127 129 636 2.36 8,495 5.20 -1.10
22-Jun-2022 131 131 127 129 572 1.92 9,509 3.85 -2
21-Jun-2022 126 132 126 130 1,026 3.70 15,558 6.05 3.80
20-Jun-2022 131 131 125 126 1,722 5.22 22,049 6.45 -5.20
17-Jun-2022 137 137 125 128 2,335 8.63 36,600 12 -9.20
16-Jun-2022 140 142 136 136 1,006 4.11 20,239 6.15 -3.20
15-Jun-2022 142 143 138 139 809 2.55 12,253 4.50 -3.30
14-Jun-2022 144 162 139 140 1,508 5.85 16,338 22.80 -4.30
13-Jun-2022 145 148 138 139 1,512 46.60 313,935 9.70 -5.80
10-Jun-2022 145 150 145 146 827 10.60 50,161 5 0.90
09-Jun-2022 150 150 147 148 554 2.57 11,264 3 -1.80
08-Jun-2022 152 152 148 148 819 4.12 14,911 4.45 -4.10
07-Jun-2022 151 153 149 150 1,451 9.27 28,381 3.55 -1.20
06-Jun-2022 146 149 146 148 659 3.20 11,607 2.60 1.90
03-Jun-2022 149 151 145 146 713 3.95 17,834 5.50 -2.80
02-Jun-2022 148 150 146 148 987 5.87 20,929 3.25 0.10
01-Jun-2022 149 149 145 145 1,056 4.62 13,702 4.15 -3.30
31-May-2022 144 149 143 145 1,130 19.90 111,930 5.40 1.20
30-May-2022 145 151 142 144 1,758 9.53 27,380 9.50 -1.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity