Panacea Biotec - PANACEABIO Share Price History

Panacea Biotec

CMP as on 29-Jun-22 15:56

131.60

0.15 0.11%

Open

₹ 132.90

Turnover (lac)

₹ 31

Prev. Close

₹ 131.45

Day's Vol (shares)

₹ 23,178

Day's Range (₹)

₹ 130.05

₹ 133.95

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jun-2022	132	133	130	131	529	1.83	7,659	3.15	-0.90
27-Jun-2022	133	137	130	132	1,484	6.35	21,232	6.55	-0.50
24-Jun-2022	129	131	127	129	741	2.39	10,395	3.50	-0.10
23-Jun-2022	130	132	127	129	636	2.36	8,495	5.20	-1.10
22-Jun-2022	131	131	127	129	572	1.92	9,509	3.85	-2
21-Jun-2022	126	132	126	130	1,026	3.70	15,558	6.05	3.80
20-Jun-2022	131	131	125	126	1,722	5.22	22,049	6.45	-5.20
17-Jun-2022	137	137	125	128	2,335	8.63	36,600	12	-9.20
16-Jun-2022	140	142	136	136	1,006	4.11	20,239	6.15	-3.20
15-Jun-2022	142	143	138	139	809	2.55	12,253	4.50	-3.30
14-Jun-2022	144	162	139	140	1,508	5.85	16,338	22.80	-4.30
13-Jun-2022	145	148	138	139	1,512	46.60	313,935	9.70	-5.80
10-Jun-2022	145	150	145	146	827	10.60	50,161	5	0.90
09-Jun-2022	150	150	147	148	554	2.57	11,264	3	-1.80
08-Jun-2022	152	152	148	148	819	4.12	14,911	4.45	-4.10
07-Jun-2022	151	153	149	150	1,451	9.27	28,381	3.55	-1.20
06-Jun-2022	146	149	146	148	659	3.20	11,607	2.60	1.90
03-Jun-2022	149	151	145	146	713	3.95	17,834	5.50	-2.80
02-Jun-2022	148	150	146	148	987	5.87	20,929	3.25	0.10
01-Jun-2022	149	149	145	145	1,056	4.62	13,702	4.15	-3.30
31-May-2022	144	149	143	145	1,130	19.90	111,930	5.40	1.20
30-May-2022	145	151	142	144	1,758	9.53	27,380	9.50	-1.10