Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 132 | 133 | 130 | 131 | 529 | 1.83 | 7,659 | 3.15 | -0.90 |
27-Jun-2022 | 133 | 137 | 130 | 132 | 1,484 | 6.35 | 21,232 | 6.55 | -0.50 |
24-Jun-2022 | 129 | 131 | 127 | 129 | 741 | 2.39 | 10,395 | 3.50 | -0.10 |
23-Jun-2022 | 130 | 132 | 127 | 129 | 636 | 2.36 | 8,495 | 5.20 | -1.10 |
22-Jun-2022 | 131 | 131 | 127 | 129 | 572 | 1.92 | 9,509 | 3.85 | -2 |
21-Jun-2022 | 126 | 132 | 126 | 130 | 1,026 | 3.70 | 15,558 | 6.05 | 3.80 |
20-Jun-2022 | 131 | 131 | 125 | 126 | 1,722 | 5.22 | 22,049 | 6.45 | -5.20 |
17-Jun-2022 | 137 | 137 | 125 | 128 | 2,335 | 8.63 | 36,600 | 12 | -9.20 |
16-Jun-2022 | 140 | 142 | 136 | 136 | 1,006 | 4.11 | 20,239 | 6.15 | -3.20 |
15-Jun-2022 | 142 | 143 | 138 | 139 | 809 | 2.55 | 12,253 | 4.50 | -3.30 |
14-Jun-2022 | 144 | 162 | 139 | 140 | 1,508 | 5.85 | 16,338 | 22.80 | -4.30 |
13-Jun-2022 | 145 | 148 | 138 | 139 | 1,512 | 46.60 | 313,935 | 9.70 | -5.80 |
10-Jun-2022 | 145 | 150 | 145 | 146 | 827 | 10.60 | 50,161 | 5 | 0.90 |
09-Jun-2022 | 150 | 150 | 147 | 148 | 554 | 2.57 | 11,264 | 3 | -1.80 |
08-Jun-2022 | 152 | 152 | 148 | 148 | 819 | 4.12 | 14,911 | 4.45 | -4.10 |
07-Jun-2022 | 151 | 153 | 149 | 150 | 1,451 | 9.27 | 28,381 | 3.55 | -1.20 |
06-Jun-2022 | 146 | 149 | 146 | 148 | 659 | 3.20 | 11,607 | 2.60 | 1.90 |
03-Jun-2022 | 149 | 151 | 145 | 146 | 713 | 3.95 | 17,834 | 5.50 | -2.80 |
02-Jun-2022 | 148 | 150 | 146 | 148 | 987 | 5.87 | 20,929 | 3.25 | 0.10 |
01-Jun-2022 | 149 | 149 | 145 | 145 | 1,056 | 4.62 | 13,702 | 4.15 | -3.30 |
31-May-2022 | 144 | 149 | 143 | 145 | 1,130 | 19.90 | 111,930 | 5.40 | 1.20 |
30-May-2022 | 145 | 151 | 142 | 144 | 1,758 | 9.53 | 27,380 | 9.50 | -1.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity