Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 370.45 | 382.7 | 361.2 | 366.95 | 3,060 | 2,21,55,898.6 | 22,845 |
02-Feb-2026 | 368.05 | 370.95 | 351.05 | 367.4 | 5,068 | 3,65,42,284.9 | 35,499 |
03-Feb-2026 | 374 | 382.9 | 368.6 | 370.45 | 3,909 | 3,58,97,171.3 | 32,189 |
04-Feb-2026 | 375 | 382.5 | 370.85 | 380.9 | 3,979 | 3,44,95,935.15 | 41,554 |
05-Feb-2026 | 380.95 | 382 | 362.3 | 372 | 5,462 | 6,19,24,929.8 | 29,864 |
06-Feb-2026 | 367.9 | 367.9 | 357 | 363.15 | 2,926 | 2,65,51,606.2 | 22,829 |
09-Feb-2026 | 367 | 373.5 | 365.95 | 370.6 | 2,542 | 2,41,09,213 | 24,891 |
10-Feb-2026 | 374 | 378.75 | 371.05 | 374.45 | 2,583 | 1,80,32,115.9 | 23,107 |
11-Feb-2026 | 376.55 | 377.25 | 348.35 | 354.6 | 4,089 | 7,32,59,821.65 | 1,16,545 |
12-Feb-2026 | 359.9 | 360.95 | 353.5 | 357.25 | 3,356 | 3,05,93,573.1 | 30,012 |
13-Feb-2026 | 355.7 | 360.75 | 346.7 | 350.05 | 2,872 | 3,33,39,108.3 | 45,290 |
16-Feb-2026 | 348.95 | 352 | 337.45 | 346.85 | 3,586 | 3,40,17,921.5 | 34,855 |
17-Feb-2026 | 347.05 | 366.5 | 345.5 | 362.25 | 4,022 | 4,28,21,461.75 | 49,314 |
18-Feb-2026 | 360 | 360.45 | 350 | 352.85 | 3,433 | 3,63,14,975.75 | 40,840 |
19-Feb-2026 | 356.8 | 356.8 | 343.7 | 346 | 1,558 | 1,42,50,314.95 | 16,991 |
20-Feb-2026 | 346.05 | 346.05 | 340 | 341.5 | 1,593 | 1,63,52,925.75 | 20,726 |
23-Feb-2026 | 342.35 | 349.35 | 336 | 340 | 1,651 | 1,42,71,431.2 | 19,329 |
24-Feb-2026 | 341.65 | 341.65 | 327.55 | 334.25 | 1,442 | 1,77,42,763.2 | 30,496 |
25-Feb-2026 | 328.5 | 343 | 328.5 | 336.25 | 1,892 | 2,02,56,785.7 | 20,172 |
26-Feb-2026 | 343.7 | 343.7 | 333.25 | 336.15 | 1,521 | 1,71,29,309.05 | 23,019 |
27-Feb-2026 | 336.9 | 337.8 | 327.75 | 331 | 1,300 | 1,09,70,937.75 | 13,861 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
