Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 428.05 | 431.85 | 421.95 | 429.45 | 5,770 | 5,15,23,855.4 | 78,442 |
16-Sep-2025 | 431 | 435.5 | 428.85 | 434.5 | 3,647 | 2,80,29,492.05 | 40,547 |
17-Sep-2025 | 435.5 | 474.25 | 433.8 | 459.4 | 30,238 | 26,61,77,573.9 | 1,96,937 |
18-Sep-2025 | 464.7 | 464.7 | 444 | 445.95 | 5,190 | 7,15,04,889.7 | 99,072 |
19-Sep-2025 | 450 | 450 | 425.2 | 427.45 | 11,730 | 10,57,71,630.05 | 1,37,535 |
22-Sep-2025 | 427.45 | 432 | 407 | 408.75 | 10,624 | 12,33,81,450.05 | 1,76,639 |
23-Sep-2025 | 416 | 416 | 405 | 407.05 | 4,867 | 6,41,07,404.6 | 1,02,005 |
24-Sep-2025 | 407.05 | 409 | 403.15 | 407.35 | 4,202 | 4,63,78,001.7 | 70,110 |
25-Sep-2025 | 412 | 423.5 | 408 | 420.2 | 7,385 | 7,86,52,354.25 | 95,580 |
26-Sep-2025 | 418.4 | 418.9 | 400 | 404.65 | 6,878 | 8,25,20,767.65 | 1,24,993 |
29-Sep-2025 | 409.9 | 409.9 | 401.75 | 406.05 | 4,549 | 3,15,51,792.1 | 32,236 |
30-Sep-2025 | 404.6 | 414.65 | 393.1 | 406.9 | 7,412 | 6,59,52,486.8 | 73,060 |
01-Oct-2025 | 410.95 | 411.9 | 398.95 | 401 | 5,627 | 5,57,07,804 | 90,750 |
03-Oct-2025 | 403 | 425 | 398.5 | 415.25 | 28,537 | 32,57,45,587.95 | 1,66,486 |
06-Oct-2025 | 417.5 | 454 | 415.95 | 427.95 | 29,932 | 32,19,95,265.75 | 2,70,512 |
07-Oct-2025 | 427.95 | 434.9 | 426.55 | 431.75 | 4,869 | 4,03,44,747.75 | 46,084 |
08-Oct-2025 | 429 | 448 | 429 | 431.15 | 7,900 | 6,18,73,480.5 | 52,293 |
09-Oct-2025 | 436.5 | 445.05 | 428.05 | 438.1 | 12,727 | 8,90,93,299.95 | 60,673 |
10-Oct-2025 | 438.1 | 455.5 | 433 | 435.45 | 17,608 | 16,36,24,661.65 | 1,33,567 |
13-Oct-2025 | 430.25 | 441.5 | 425.05 | 440.2 | 6,753 | 5,52,89,404.95 | 67,773 |
14-Oct-2025 | 435 | 446.95 | 433.05 | 444.7 | 9,336 | 7,37,10,611.9 | 89,884 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
