Panacea Biotec - PANACEABIO Share Price History

Panacea Biotec

CMP as on 24-May-22 15:59

147.25

0.30 0.2%

Open

₹ 148.40

Turnover (lac)

₹ 142

Prev. Close

₹ 146.95

Day's Vol (shares)

₹ 96,575

Day's Range (₹)

₹ 145.45

₹ 154.60

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-May-2022	156	160	145	147	2,560	31.10	159,638	14.80	-9
20-May-2022	172	172	152	155	4,733	29.80	101,843	20.50	-17
19-May-2022	160	174	160	166	9,965	105	241,242	14.30	6.15
18-May-2022	150	158	144	158	1,406	15.50	65,129	14.40	8.55
17-May-2022	137	147	137	144	1,385	7.01	28,560	9.90	7
16-May-2022	141	142	138	139	891	5.02	21,277	4.35	-1.60
13-May-2022	143	143	138	139	1,212	5.57	20,743	4.80	-4.10
12-May-2022	143	143	135	136	1,212	5.21	23,634	8	-6.60
11-May-2022	147	147	138	143	1,600	6.19	28,258	9.15	-4
10-May-2022	150	150	145	147	930	4.40	15,318	5.10	-3.50
09-May-2022	147	150	145	148	1,294	6.09	21,273	4.55	1.15
06-May-2022	157	157	141	147	1,695	9.46	37,372	15.60	-10
05-May-2022	153	160	151	157	1,644	8.87	31,141	8.95	4.20
04-May-2022	158	160	145	150	1,783	9.74	44,964	15	-8.10
02-May-2022	163	166	156	158	1,780	11.40	24,044	9.80	-4.70
29-Apr-2022	163	164	155	158	1,401	9.54	32,977	8.50	-4.60
28-Apr-2022	165	165	160	161	995	4.64	14,939	5	-4.20
27-Apr-2022	167	167	162	163	1,053	7.13	24,902	5.10	-4.10
26-Apr-2022	168	171	167	168	922	5.43	18,964	3.90	0.05
25-Apr-2022	167	167	164	165	954	4.86	18,608	3.35	-1.80