Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 428 | 433.55 | 419 | 425.3 | 5,522 | 6,51,64,862.25 | 63,600 |
20-Jun-2025 | 427.95 | 431 | 422.75 | 426.05 | 2,617 | 2,56,58,937.85 | 20,421 |
23-Jun-2025 | 422.1 | 427.45 | 413 | 415.05 | 5,076 | 6,47,66,507.15 | 66,596 |
24-Jun-2025 | 421.3 | 429.9 | 413.35 | 416.3 | 4,577 | 5,46,91,846.45 | 60,425 |
25-Jun-2025 | 419 | 432.85 | 418.9 | 424.15 | 5,225 | 7,36,23,714.45 | 90,624 |
26-Jun-2025 | 426.7 | 427 | 397.7 | 408.25 | 10,426 | 17,48,59,791.2 | 2,05,898 |
27-Jun-2025 | 412 | 416 | 406.75 | 410.6 | 5,388 | 5,62,32,597.9 | 68,522 |
30-Jun-2025 | 417.5 | 435 | 408 | 426.6 | 8,211 | 13,08,88,507.25 | 1,09,596 |
01-Jul-2025 | 426.5 | 427.6 | 403 | 410.55 | 6,184 | 11,24,47,322.8 | 1,44,622 |
02-Jul-2025 | 414 | 426.15 | 411.7 | 422.35 | 5,442 | 6,65,98,113.4 | 76,260 |
03-Jul-2025 | 422.45 | 422.45 | 415.05 | 418.15 | 2,797 | 2,98,29,645.9 | 32,681 |
04-Jul-2025 | 418.85 | 423.3 | 406.65 | 410.35 | 4,346 | 4,71,97,666.55 | 64,535 |
07-Jul-2025 | 413.85 | 420.7 | 404.1 | 405.75 | 3,967 | 4,78,84,750.75 | 63,607 |
08-Jul-2025 | 406.95 | 412 | 400 | 404.1 | 4,816 | 5,67,30,987.4 | 70,058 |
09-Jul-2025 | 408 | 434 | 402.55 | 418.8 | 5,753 | 12,66,99,635.25 | 1,16,266 |
10-Jul-2025 | 421 | 423 | 405.25 | 408 | 5,295 | 5,98,24,911.1 | 71,369 |
11-Jul-2025 | 411 | 429 | 408.7 | 416.15 | 7,606 | 11,14,00,669.75 | 1,00,449 |
14-Jul-2025 | 419.3 | 434 | 410.25 | 425.25 | 6,173 | 8,28,91,698 | 76,756 |
15-Jul-2025 | 426 | 448.3 | 416.5 | 436.15 | 9,537 | 14,10,89,021.95 | 1,66,636 |
16-Jul-2025 | 437.85 | 446 | 431 | 432.85 | 6,081 | 8,36,34,572.1 | 1,11,228 |
17-Jul-2025 | 433.05 | 448 | 432.6 | 437.55 | 4,248 | 6,69,72,650.4 | 79,035 |
18-Jul-2025 | 438.65 | 438.85 | 425.45 | 429.1 | 3,242 | 3,85,79,302.5 | 48,773 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
