Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 317.4 | 336.45 | 315.8 | 326.4 | 4,881 | 3,97,49,309.6 | 43,984 |
04-Mar-2026 | 332 | 332 | 317 | 320.4 | 2,367 | 3,03,69,263.5 | 45,333 |
05-Mar-2026 | 320.4 | 328.9 | 312.25 | 320.7 | 2,013 | 4,39,31,333.75 | 87,103 |
06-Mar-2026 | 325.5 | 329.6 | 318.45 | 320.45 | 3,352 | 4,39,37,742.5 | 82,169 |
09-Mar-2026 | 314 | 339.5 | 305.05 | 333.9 | 7,123 | 8,65,36,426.45 | 1,05,049 |
10-Mar-2026 | 333.9 | 358.7 | 333.9 | 353.75 | 6,740 | 11,95,63,719.95 | 1,65,164 |
11-Mar-2026 | 360 | 365 | 346.3 | 347.55 | 3,507 | 5,73,35,522.9 | 90,041 |
12-Mar-2026 | 342.35 | 351.35 | 340.1 | 341.55 | 2,211 | 3,90,38,140.35 | 57,363 |
13-Mar-2026 | 342.5 | 343.5 | 324.1 | 325.15 | 2,776 | 5,11,18,053.95 | 1,08,692 |
16-Mar-2026 | 327.75 | 327.75 | 313 | 316.8 | 2,077 | 3,33,90,881.95 | 61,952 |
17-Mar-2026 | 321.65 | 326 | 314.3 | 317.2 | 1,931 | 2,97,49,936.25 | 41,128 |
18-Mar-2026 | 319.1 | 343.15 | 319.1 | 340.95 | 3,052 | 4,49,12,401.2 | 65,334 |
19-Mar-2026 | 334.4 | 339.4 | 325.45 | 328.35 | 1,687 | 1,37,74,577.65 | 21,657 |
20-Mar-2026 | 332 | 337.45 | 326.7 | 329.65 | 2,332 | 4,08,11,174.4 | 71,703 |
23-Mar-2026 | 323.1 | 329 | 317.95 | 322.05 | 3,130 | 3,91,21,182.05 | 70,298 |
24-Mar-2026 | 325 | 334.95 | 322.75 | 328.25 | 2,222 | 3,20,17,000.75 | 51,136 |
25-Mar-2026 | 328.25 | 339.8 | 324.2 | 328.5 | 2,263 | 3,36,19,828.65 | 58,517 |
27-Mar-2026 | 328.5 | 329.9 | 313.4 | 319.8 | 2,849 | 5,55,36,411.7 | 1,10,241 |
30-Mar-2026 | 313.65 | 322.2 | 292.4 | 296.05 | 4,322 | 6,10,37,828.2 | 1,17,745 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
