Home > Share Market > Stocks > Panacea Biotec > PANACEABIO Share Price History

Panacea Biotec - PANACEABIO Share Price History

Panacea Biotec

CMP as on 24-May-22 15:59

147.25

Open

₹ 148.40

Turnover (lac)

₹ 142

Prev. Close

₹ 146.95

Day's Vol (shares)

₹ 96,575

Day's Range (₹)

₹ 145.45
₹ 154.60

Panacea Biotec Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 156 160 145 147 2,560 31.10 159,638 14.80 -9
20-May-2022 172 172 152 155 4,733 29.80 101,843 20.50 -17
19-May-2022 160 174 160 166 9,965 105 241,242 14.30 6.15
18-May-2022 150 158 144 158 1,406 15.50 65,129 14.40 8.55
17-May-2022 137 147 137 144 1,385 7.01 28,560 9.90 7
16-May-2022 141 142 138 139 891 5.02 21,277 4.35 -1.60
13-May-2022 143 143 138 139 1,212 5.57 20,743 4.80 -4.10
12-May-2022 143 143 135 136 1,212 5.21 23,634 8 -6.60
11-May-2022 147 147 138 143 1,600 6.19 28,258 9.15 -4
10-May-2022 150 150 145 147 930 4.40 15,318 5.10 -3.50
09-May-2022 147 150 145 148 1,294 6.09 21,273 4.55 1.15
06-May-2022 157 157 141 147 1,695 9.46 37,372 15.60 -10
05-May-2022 153 160 151 157 1,644 8.87 31,141 8.95 4.20
04-May-2022 158 160 145 150 1,783 9.74 44,964 15 -8.10
02-May-2022 163 166 156 158 1,780 11.40 24,044 9.80 -4.70
29-Apr-2022 163 164 155 158 1,401 9.54 32,977 8.50 -4.60
28-Apr-2022 165 165 160 161 995 4.64 14,939 5 -4.20
27-Apr-2022 167 167 162 163 1,053 7.13 24,902 5.10 -4.10
26-Apr-2022 168 171 167 168 922 5.43 18,964 3.90 0.05
25-Apr-2022 167 167 164 165 954 4.86 18,608 3.35 -1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity