Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 360.1 | 362.1 | 347.7 | 350.25 | 2,082 | 1,81,55,533.05 | 32,093 |
06-Oct-2026 | 351.1 | 364.75 | 349.2 | 363.2 | 2,719 | 2,40,92,253.35 | 30,782 |
07-Oct-2026 | 361.7 | 365 | 355.55 | 357.6 | 1,909 | 1,66,46,672 | 28,117 |
08-Oct-2026 | 357.1 | 358.6 | 342.6 | 344.5 | 2,405 | 2,68,19,127.3 | 41,987 |
09-Oct-2026 | 345.05 | 350.9 | 338.25 | 345.25 | 2,847 | 2,00,73,789.55 | 23,563 |
12-Oct-2026 | 346 | 351.5 | 344.95 | 346.95 | 1,859 | 1,19,09,837 | 18,933 |
13-Oct-2026 | 345.4 | 350.9 | 335 | 349.55 | 4,205 | 2,80,59,272.65 | 33,810 |
14-Oct-2026 | 349.55 | 366 | 348.8 | 360.5 | 3,412 | 3,40,17,827.6 | 52,054 |
15-Oct-2026 | 362.85 | 363 | 354 | 357 | 1,559 | 1,16,91,654.85 | 18,898 |
16-Oct-2026 | 356.6 | 363.45 | 351 | 359.7 | 1,598 | 92,49,382.7 | 13,536 |
19-Oct-2026 | 357.7 | 357.7 | 342.95 | 349.05 | 2,669 | 2,43,22,633.15 | 40,143 |
21-Oct-2026 | 349 | 350.35 | 336.1 | 339.5 | 2,134 | 2,11,24,741.9 | 31,168 |
22-Oct-2026 | 335 | 338.35 | 326 | 326.8 | 3,046 | 1,33,18,113.8 | 22,328 |
23-Oct-2026 | 328.05 | 328.05 | 304.8 | 311.45 | 4,350 | 2,59,14,543.1 | 39,289 |
26-Oct-2026 | 306.65 | 314.05 | 304.8 | 306.75 | 2,353 | 1,48,45,318.75 | 26,824 |
27-Oct-2026 | 310.05 | 324.5 | 307.4 | 319.25 | 2,303 | 3,06,97,511.1 | 61,863 |
28-Oct-2026 | 319.05 | 333.55 | 317.5 | 329.05 | 3,369 | 1,86,21,122.75 | 21,338 |
29-Oct-2026 | 329 | 331.7 | 323.05 | 325.9 | 2,442 | 82,96,327.7 | 12,179 |
30-Oct-2026 | 323.05 | 325.95 | 311.1 | 313.25 | 2,679 | 1,81,95,814.85 | 33,669 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
