Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
23-May-2022 | 156 | 160 | 145 | 147 | 2,560 | 31.10 | 159,638 | 14.80 | -9 |
20-May-2022 | 172 | 172 | 152 | 155 | 4,733 | 29.80 | 101,843 | 20.50 | -17 |
19-May-2022 | 160 | 174 | 160 | 166 | 9,965 | 105 | 241,242 | 14.30 | 6.15 |
18-May-2022 | 150 | 158 | 144 | 158 | 1,406 | 15.50 | 65,129 | 14.40 | 8.55 |
17-May-2022 | 137 | 147 | 137 | 144 | 1,385 | 7.01 | 28,560 | 9.90 | 7 |
16-May-2022 | 141 | 142 | 138 | 139 | 891 | 5.02 | 21,277 | 4.35 | -1.60 |
13-May-2022 | 143 | 143 | 138 | 139 | 1,212 | 5.57 | 20,743 | 4.80 | -4.10 |
12-May-2022 | 143 | 143 | 135 | 136 | 1,212 | 5.21 | 23,634 | 8 | -6.60 |
11-May-2022 | 147 | 147 | 138 | 143 | 1,600 | 6.19 | 28,258 | 9.15 | -4 |
10-May-2022 | 150 | 150 | 145 | 147 | 930 | 4.40 | 15,318 | 5.10 | -3.50 |
09-May-2022 | 147 | 150 | 145 | 148 | 1,294 | 6.09 | 21,273 | 4.55 | 1.15 |
06-May-2022 | 157 | 157 | 141 | 147 | 1,695 | 9.46 | 37,372 | 15.60 | -10 |
05-May-2022 | 153 | 160 | 151 | 157 | 1,644 | 8.87 | 31,141 | 8.95 | 4.20 |
04-May-2022 | 158 | 160 | 145 | 150 | 1,783 | 9.74 | 44,964 | 15 | -8.10 |
02-May-2022 | 163 | 166 | 156 | 158 | 1,780 | 11.40 | 24,044 | 9.80 | -4.70 |
29-Apr-2022 | 163 | 164 | 155 | 158 | 1,401 | 9.54 | 32,977 | 8.50 | -4.60 |
28-Apr-2022 | 165 | 165 | 160 | 161 | 995 | 4.64 | 14,939 | 5 | -4.20 |
27-Apr-2022 | 167 | 167 | 162 | 163 | 1,053 | 7.13 | 24,902 | 5.10 | -4.10 |
26-Apr-2022 | 168 | 171 | 167 | 168 | 922 | 5.43 | 18,964 | 3.90 | 0.05 |
25-Apr-2022 | 167 | 167 | 164 | 165 | 954 | 4.86 | 18,608 | 3.35 | -1.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity