Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 400.25 | 400.25 | 375.15 | 381.55 | 9,861 | 5,79,87,423.5 | 1,19,400 |
11-Apr-2025 | 399 | 406.65 | 390.35 | 400.3 | 13,906 | 4,82,67,629.5 | 69,347 |
15-Apr-2025 | 400.3 | 416.7 | 396.8 | 412.25 | 9,155 | 3,63,35,271.15 | 47,652 |
16-Apr-2025 | 414 | 415 | 405.05 | 410.2 | 7,774 | 1,92,83,272.4 | 24,405 |
17-Apr-2025 | 405.05 | 412.2 | 405.05 | 409.85 | 4,692 | 1,37,94,673.05 | 21,773 |
21-Apr-2025 | 412 | 424.2 | 401.8 | 405.8 | 7,198 | 1,84,21,702.4 | 21,040 |
22-Apr-2025 | 405.8 | 405.8 | 396.3 | 400.5 | 6,518 | 2,67,57,846.1 | 35,910 |
23-Apr-2025 | 400.75 | 405.9 | 393 | 402.1 | 7,303 | 11,14,18,475.5 | 2,46,099 |
24-Apr-2025 | 405 | 405 | 388.6 | 393.15 | 12,199 | 7,35,87,036.9 | 1,27,757 |
25-Apr-2025 | 395 | 395 | 381.75 | 390.1 | 7,343 | 3,41,38,085.05 | 43,977 |
28-Apr-2025 | 391 | 391 | 377.05 | 378.5 | 6,332 | 2,02,28,964.65 | 27,144 |
29-Apr-2025 | 380.4 | 389.45 | 380.4 | 385.4 | 4,159 | 1,17,18,950.1 | 15,417 |
30-Apr-2025 | 387.35 | 387.35 | 374.1 | 379.15 | 5,421 | 2,30,93,098.25 | 37,520 |
02-May-2025 | 375 | 378.65 | 368 | 370.95 | 8,162 | 1,94,19,258.9 | 26,410 |
05-May-2025 | 370 | 379 | 365.55 | 377.35 | 8,904 | 2,20,29,559.8 | 23,164 |
06-May-2025 | 377.35 | 380 | 368 | 371.2 | 7,280 | 1,85,38,553.85 | 26,125 |
07-May-2025 | 376.75 | 415 | 368.6 | 402.25 | 56,794 | 30,63,60,863.25 | 1,28,703 |
08-May-2025 | 405.1 | 425.15 | 392.65 | 400.3 | 28,507 | 11,33,08,718.8 | 51,088 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
