Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 320 | 341.1 | 315.3 | 323.65 | 3,562 | 3,21,82,908.7 | 44,525 |
17-Feb-2026 | 321.6 | 324.15 | 318.3 | 319.8 | 2,315 | 1,28,44,639.65 | 21,257 |
18-Feb-2026 | 319.8 | 327.2 | 316.1 | 317.75 | 3,897 | 3,63,07,925.4 | 67,583 |
19-Feb-2026 | 317.5 | 317.5 | 301.15 | 303.95 | 3,750 | 2,69,33,050.8 | 55,493 |
20-Feb-2026 | 304 | 306.7 | 299.55 | 305.65 | 3,414 | 7,81,11,498.6 | 1,93,202 |
23-Feb-2026 | 305.7 | 319.35 | 304.25 | 307.6 | 5,912 | 5,45,08,770.5 | 92,575 |
24-Feb-2026 | 307.6 | 310.75 | 298.2 | 309.95 | 3,916 | 3,24,37,171.5 | 50,622 |
25-Feb-2026 | 310.05 | 310.9 | 292.35 | 303.95 | 4,891 | 3,65,45,358.65 | 67,569 |
26-Feb-2026 | 302.45 | 305.5 | 298.2 | 300.3 | 4,045 | 3,63,07,268.1 | 78,238 |
27-Feb-2026 | 300.3 | 307.5 | 297.4 | 304.25 | 5,267 | 4,24,89,588.45 | 95,701 |
02-Mar-2026 | 286 | 300 | 286 | 297.5 | 3,195 | 2,50,43,791.95 | 44,621 |
04-Mar-2026 | 293 | 300.95 | 288 | 299.1 | 6,039 | 4,68,92,260.6 | 93,567 |
05-Mar-2026 | 299 | 303 | 292.15 | 300.35 | 3,761 | 2,95,25,743.4 | 69,049 |
06-Mar-2026 | 299 | 303.5 | 291.3 | 295.1 | 2,931 | 4,68,70,404.35 | 1,11,057 |
09-Mar-2026 | 293.5 | 301.1 | 285 | 290.9 | 3,493 | 2,57,89,521.2 | 54,955 |
10-Mar-2026 | 293 | 295.25 | 285.7 | 290.75 | 4,268 | 3,96,47,592.05 | 83,497 |
11-Mar-2026 | 290.75 | 298.4 | 289.35 | 291.05 | 4,777 | 4,26,58,573.65 | 87,452 |
12-Mar-2026 | 290 | 291.9 | 283.2 | 286.8 | 3,541 | 3,64,96,900.2 | 81,543 |
13-Mar-2026 | 282.5 | 286.8 | 267.1 | 269.5 | 4,569 | 4,18,37,583.35 | 1,08,048 |
16-Mar-2026 | 269.9 | 280 | 259.4 | 276.4 | 4,464 | 4,14,96,885.6 | 81,535 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
