iifl-logo

PDS Ltd Historical Data

388.55
(-0.47%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PDS Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

427.95

427.95413.5418.554,9043,04,77,467.4535,203

13-Jun-2025

416.4

418408.2414.955,8743,12,12,435.737,233

16-Jun-2025

417.3

422.85408.1415.18,6083,24,68,908.8536,302

17-Jun-2025

419.25

419.25405.5407.757,5583,13,78,506.6534,585

18-Jun-2025

408.75

409.8402407.13,3021,72,28,894.9522,393

19-Jun-2025

408.9

410.95398.1401.39,3084,98,69,556.0581,807

20-Jun-2025

403.85

403.85391.2393.955,8303,23,77,713.1549,884

23-Jun-2025

390

403.95387.75402.154,4612,08,15,161.1524,615

24-Jun-2025

406.9

410.15395.25397.48,1103,90,81,584.4560,733

25-Jun-2025

395

407.8395400.17,4607,30,62,183.051,37,455

26-Jun-2025

400.55

411.5397.454045,2584,51,41,983.4565,067

27-Jun-2025

404

404.95397.45400.956,4135,88,06,616.8598,957

30-Jun-2025

400.55

410.4398408.17,2585,86,45,601.391,056

01-Jul-2025

412.2

412.2398.1399.153,3622,02,15,869.2530,008

02-Jul-2025

403.55

404.25394399.253,8162,56,23,805.4534,459

03-Jul-2025

401

404.5393.05399.94,9092,92,02,591.1542,464

04-Jul-2025

398

408397.05402.67,1704,35,96,688.254,885

07-Jul-2025

400

403.5394.1400.253,1932,51,90,511.2532,900

08-Jul-2025

410

433.9394397.7543,10841,66,17,309.452,90,288

09-Jul-2025

397.75

400.25390.5395.1512,1287,79,30,387.81,03,978

10-Jul-2025

400

400.6388.25390.410,5705,66,05,308.8598,283

11-Jul-2025

393.7

395.2386.1388.558,0468,11,72,226.451,34,151

PDS: Related NEWS

Top 10 stocks for today – 4th September 2024
4 Sep 2024|09:16 AM

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.