PDS Ltd (PDS) Corporate Action | India Infoline

PDS Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Aug-2023	322	327	318.25	319.05	3224	22566394	48508	8.75	-2.95
31-Aug-2023	323.95	323.95	319	320.8	2379	13670499.85	25634	4.95	-3.15
01-Sep-2023	323.95	324	318	322.3	4263	28556366.6	53618	6.00	-1.65
04-Sep-2023	324	358.4	323.2	355.85	18158	138601267.85	191957	35.20	31.85
05-Sep-2023	359.05	371	354.2	366.7	13412	109045616.45	136025	16.80	7.65
06-Sep-2023	365	369.3	362	364.7	5233	44746201.85	75860	7.30	-0.30
07-Sep-2023	364.7	369.85	357.5	365.95	5523	36564971	56018	12.35	1.25
08-Sep-2023	369.85	422.9	368.65	386.5	36072	530643350.95	419273	54.25	16.65
11-Sep-2023	392	448.2	388	435.2	38052	636710299.1	426148	60.20	43.20
12-Sep-2023	439.75	452	401.3	413.15	19175	250940862.15	198501	50.70	-26.60
13-Sep-2023	415	485	415	471.25	59842	960762494.95	306301	70.00	56.25
14-Sep-2023	479	482.4	440	449.45	14662	169528974.6	118212	42.40	-29.55
15-Sep-2023	458	469.9	444	448.65	4141	70361193	76537	25.90	-9.35
18-Sep-2023	445.55	460.2	438.1	441.15	3356	40694526.65	54259	22.10	-4.40
20-Sep-2023	441	446	424.5	439.05	3403	45025626.25	57376	21.50	-1.95
21-Sep-2023	441	467.05	436.35	445.15	4559	67569463.55	69150	30.70	4.15
22-Sep-2023	443.5	449.95	437.15	440.95	1943	20303760.85	25423	12.80	-2.55
25-Sep-2023	443.85	443.85	431.75	432.5	1414	16013500.05	22960	12.10	-11.35
26-Sep-2023	434.75	447.95	432.3	443.35	4921	27383159.05	27624	15.65	8.60
27-Sep-2023	443	460	437.55	458.85	6537	42792742.25	44443	22.45	15.85
28-Sep-2023	462.8	463	450.55	452.35	5089	27605053.5	31127	12.45	-10.45
29-Sep-2023	458.6	458.65	448.45	450.8	2945	12497963.8	14320	10.20	-7.80