PDSL Historical Share Price Data

PDS Ltd Share Price

PDSL

CMP as on 23-Feb-24 12:00
₹ 535

icon -2.50 | -0.47%

Open
₹ 545
Turnover(lac)
₹ 185
Prev. Close
₹ 537.25
Day's Vol (shares)
₹ 34,630
Day's Vol (shares)
₹ 530.70         ₹ 544.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
PDS Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024565.95570.55544.2550.85560232351607.153923626.35-15.10
30-Jan-2024551.55610551.55577.1519854165501207.815617458.4525.60
31-Jan-2024592.65609.95582.55606.312091122127622.112968827.4013.65
01-Feb-2024604.05614.85583.65606.25741257272385.855694931.202.20
02-Feb-2024609.8609.8576.1584.75754752547751.15849433.70-25.05
05-Feb-2024591.25603579.5583.21170377942538.49482923.50-8.05
06-Feb-2024583.2589.75567.9579.75705567256857.58118721.85-3.45
07-Feb-2024587.6587.6565574.9383028651873.83735422.60-12.70
08-Feb-2024548.05548.05526.2534.1518899165662498.119325921.85-13.90
09-Feb-2024531546.6531538.45610238225363.054219915.607.45
12-Feb-2024538.45567.6528.65549.45637046977660.754506538.9511.00
13-Feb-2024552.15567536.6562.85629330591080.32760930.4010.70
14-Feb-2024562.95576.5551.5574.25403320135054.452246725.0011.30
15-Feb-2024582582556.6568529339725807.554966825.40-14.00
16-Feb-2024575575555559.35443632796404.84409320.00-15.65
19-Feb-2024555.05563.7542.95548.5405544326590.756586320.75-6.55
20-Feb-2024555.95555.95538.8539.65313828655187.54170917.15-16.30
21-Feb-2024549.9553536539.555460281923622801417.00-10.35
22-Feb-2024545.45546.9535537.25413616814106.751910611.90-8.20
23-Feb-2024544.5544.5530.7534.75350118584495.61886013.80-9.75