PDS

PDS Ltd Historical Data

NSEBSE

₹378.65

(2.27%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	320.7	320.9	309.15	311.5	8,945	3,93,16,889.4	79,784
07-Oct-2025	311.95	314.95	306	306.75	6,973	3,29,24,154.8	73,261
08-Oct-2025	306.75	310.9	303.75	308.8	10,929	6,54,86,897.85	1,53,487
09-Oct-2025	308	315.35	306.4	311	12,577	10,50,58,435.55	2,33,939
10-Oct-2025	313	313.95	309.25	310.4	5,136	4,73,81,110	1,09,734
13-Oct-2025	310.3	310.3	298.1	299.7	8,794	7,17,68,326.9	1,76,231
14-Oct-2025	301.15	302.45	289.95	293.7	8,583	5,14,91,938.8	99,303
15-Oct-2025	295	298.2	292.85	295.8	6,425	4,82,09,994.7	1,06,681
16-Oct-2025	295.8	316.8	294.25	311	14,276	13,58,08,929.3	2,50,426
17-Oct-2025	308.35	318	297.05	310.7	17,401	16,12,73,495.25	3,31,364
20-Oct-2025	311.9	323.2	308	316.9	20,205	14,48,73,043.45	2,82,440
21-Oct-2025	323.3	335.8	323.3	333.55	9,015	7,06,21,847.1	57,877
23-Oct-2025	338	343.2	335	336.5	8,287	7,00,07,658	92,788
24-Oct-2025	336.5	340.55	334.25	336.15	4,282	2,72,30,717.7	45,137
27-Oct-2025	337.5	339.1	327.05	329.6	10,805	6,09,11,593.95	43,767
28-Oct-2025	328	343.85	324.85	329.8	18,788	8,99,83,129.95	1,36,922
29-Oct-2025	332.45	350.5	320.45	346.8	13,122	14,98,76,643.85	2,13,508
30-Oct-2025	348.4	374	348.4	368.35	21,463	36,78,34,483.15	2,44,492
31-Oct-2025	368.35	375.9	351.55	370.25	16,864	17,12,50,661.7	2,08,205
03-Nov-2025	373.95	382.85	363.2	378.65	10,565	8,82,69,239.85	1,03,290