Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 385.5 | 395 | 379.3 | 389.95 | 8,999 | 4,03,52,781.65 | 41,621 |
20-Nov-2025 | 390 | 411 | 390 | 407.4 | 10,293 | 9,72,42,762.15 | 1,25,259 |
21-Nov-2025 | 407 | 407 | 391.1 | 395.7 | 4,792 | 3,69,62,647.8 | 31,689 |
24-Nov-2025 | 395.5 | 395.5 | 353.1 | 369.4 | 35,975 | 42,53,12,851.65 | 7,14,589 |
25-Nov-2025 | 367.8 | 375.95 | 361.2 | 369.55 | 10,633 | 5,25,40,393.1 | 58,450 |
26-Nov-2025 | 370.05 | 371.5 | 363.55 | 366.65 | 7,446 | 4,59,90,111.25 | 54,990 |
27-Nov-2025 | 367.15 | 370.45 | 354.35 | 357.7 | 8,636 | 3,54,77,404.35 | 49,722 |
28-Nov-2025 | 357.7 | 364.9 | 352 | 361.45 | 9,962 | 5,37,47,049.25 | 69,406 |
01-Dec-2025 | 361.45 | 365.8 | 353.9 | 355.85 | 3,851 | 1,70,87,202 | 26,289 |
02-Dec-2025 | 354.9 | 354.9 | 349.05 | 350.7 | 2,329 | 1,28,86,374.65 | 19,466 |
03-Dec-2025 | 350.7 | 357.45 | 345.05 | 350.55 | 7,292 | 7,30,20,096.15 | 71,892 |
04-Dec-2025 | 346.55 | 355 | 346.55 | 353.15 | 2,657 | 1,84,06,116.45 | 23,060 |
05-Dec-2025 | 349.6 | 352 | 338.4 | 340.6 | 2,663 | 2,01,46,273.2 | 29,466 |
08-Dec-2025 | 343.4 | 348.85 | 336.9 | 345 | 5,663 | 5,23,27,223.75 | 85,728 |
09-Dec-2025 | 340 | 357.05 | 335.2 | 353.05 | 5,682 | 3,62,34,530.5 | 59,890 |
10-Dec-2025 | 349.5 | 358.55 | 343.35 | 345.65 | 3,322 | 2,21,38,290.7 | 32,316 |
11-Dec-2025 | 343 | 357.2 | 340.7 | 352.75 | 2,633 | 1,84,77,287.2 | 30,411 |
12-Dec-2025 | 355 | 364 | 352.2 | 362.4 | 3,616 | 2,22,05,533.35 | 24,646 |
15-Dec-2025 | 360.1 | 374.5 | 358.05 | 369.6 | 5,031 | 3,07,30,878.75 | 38,925 |
16-Dec-2025 | 366.6 | 368.8 | 356.3 | 358.3 | 3,193 | 1,86,49,384 | 32,661 |
17-Dec-2025 | 361.6 | 361.6 | 349.3 | 351.65 | 2,762 | 1,41,55,066.6 | 21,634 |
18-Dec-2025 | 350.95 | 350.95 | 342.1 | 346.1 | 2,377 | 1,68,63,587.45 | 27,448 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
