iifl-logo

PDS Ltd Historical Data

391.9
(-2.10%)
May 9, 2025|12:49:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PDS Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

400.25

400.25375.15381.559,8615,79,87,423.51,19,400

11-Apr-2025

399

406.65390.35400.313,9064,82,67,629.569,347

15-Apr-2025

400.3

416.7396.8412.259,1553,63,35,271.1547,652

16-Apr-2025

414

415405.05410.27,7741,92,83,272.424,405

17-Apr-2025

405.05

412.2405.05409.854,6921,37,94,673.0521,773

21-Apr-2025

412

424.2401.8405.87,1981,84,21,702.421,040

22-Apr-2025

405.8

405.8396.3400.56,5182,67,57,846.135,910

23-Apr-2025

400.75

405.9393402.17,30311,14,18,475.52,46,099

24-Apr-2025

405

405388.6393.1512,1997,35,87,036.91,27,757

25-Apr-2025

395

395381.75390.17,3433,41,38,085.0543,977

28-Apr-2025

391

391377.05378.56,3322,02,28,964.6527,144

29-Apr-2025

380.4

389.45380.4385.44,1591,17,18,950.115,417

30-Apr-2025

387.35

387.35374.1379.155,4212,30,93,098.2537,520

02-May-2025

375

378.65368370.958,1621,94,19,258.926,410

05-May-2025

370

379365.55377.358,9042,20,29,559.823,164

06-May-2025

377.35

380368371.27,2801,85,38,553.8526,125

07-May-2025

376.75

415368.6402.2556,79430,63,60,863.251,28,703

08-May-2025

405.1

425.15392.65400.328,50711,33,08,718.851,088

PDS: Related NEWS

Top 10 stocks for today – 4th September 2024
4 Sep 2024|09:16 AM

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.