Home > Share Market > Stocks > PDS Multinational Fashions > PDSMFL Share Price History

PDS Multinational Fashions - PDSMFL Share Price History

PDS Multinational Fashions

CMP as on 21-Jan-22 15:29

1,788.50

Open

₹ 1,861.00

Turnover (lac)

₹ 209

Prev. Close

₹ 1,856.95

Day's Vol (shares)

₹ 11,704

Day's Range (₹)

₹ 1,763.15
₹ 1,900.00

PDS Multinational Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 1,861 1,900 1,763 1,790 1,740 21.30 8,785 137 -71
20-Jan-2022 1,884 1,884 1,843 1,857 1,460 26.20 10,184 40.60 -27
19-Jan-2022 1,798 1,840 1,759 1,809 2,247 30.60 11,406 81.20 11
18-Jan-2022 1,805 1,830 1,750 1,764 1,290 12.60 4,741 79.90 -41
17-Jan-2022 1,714 1,820 1,705 1,783 3,028 32.50 9,925 115 69
14-Jan-2022 1,693 1,720 1,639 1,683 1,120 13 4,762 80.80 -10
13-Jan-2022 1,680 1,700 1,604 1,673 847 10.70 4,233 96.40 -7.10
12-Jan-2022 1,735 1,773 1,670 1,683 799 9.07 2,910 103 -52
11-Jan-2022 1,752 1,770 1,717 1,735 553 22 11,610 53.10 -17
10-Jan-2022 1,650 1,798 1,622 1,760 2,281 28.10 9,983 176 110
07-Jan-2022 1,649 1,649 1,595 1,610 379 2.97 1,427 54.20 -39
06-Jan-2022 1,590 1,649 1,569 1,631 615 5.20 2,155 79.90 41
05-Jan-2022 1,688 1,688 1,592 1,598 727 5.85 2,609 96 -90
04-Jan-2022 1,698 1,707 1,640 1,656 455 3.86 1,662 67.20 -42
03-Jan-2022 1,698 1,700 1,650 1,662 518 2.76 1,061 49.90 -36
31-Dec-2021 1,720 1,720 1,668 1,675 716 3.85 1,175 51.70 -45
30-Dec-2021 1,700 1,719 1,667 1,700 527 10.30 5,009 51.60 -0
29-Dec-2021 1,690 1,710 1,660 1,695 686 9.70 4,535 50 5.15
28-Dec-2021 1,659 1,710 1,659 1,682 508 5.18 2,243 50.80 22.80
27-Dec-2021 1,629 1,675 1,578 1,642 656 10.70 4,410 96.70 13.10
24-Dec-2021 1,664 1,670 1,601 1,629 289 4.87 2,600 69.20 -35
23-Dec-2021 1,676 1,720 1,638 1,665 455 8.72 3,998 82 -11
22-Dec-2021 1,659 1,659 1,600 1,644 450 8.64 4,460 59.30 -15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity