Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 375 | 375.4 | 361.75 | 363 | 5,044 | 3,17,46,352.15 | 44,274 |
19-Aug-2026 | 364.85 | 366.65 | 358.9 | 361.9 | 2,063 | 1,71,31,661.6 | 26,848 |
20-Aug-2026 | 363.9 | 376.85 | 362.1 | 370.15 | 6,131 | 4,81,43,624.75 | 59,734 |
21-Aug-2026 | 369.6 | 373.2 | 358.85 | 369.7 | 4,235 | 1,98,24,564.65 | 28,715 |
24-Aug-2026 | 369.95 | 372.7 | 364.9 | 366.3 | 4,230 | 2,53,88,984.7 | 44,436 |
25-Aug-2026 | 366.4 | 370.95 | 363.2 | 365.8 | 2,403 | 1,86,21,011.55 | 30,508 |
26-Aug-2026 | 364.6 | 370.5 | 361.6 | 369.1 | 4,369 | 8,11,24,254.8 | 1,53,005 |
27-Aug-2026 | 370.35 | 375.45 | 359.65 | 366.55 | 3,123 | 3,48,40,647.85 | 57,914 |
28-Aug-2026 | 367.3 | 371.95 | 364.05 | 369.75 | 9,608 | 9,55,44,766.5 | 1,89,102 |
31-Aug-2026 | 366.5 | 373.3 | 360.5 | 368.1 | 6,416 | 6,29,17,028.6 | 93,340 |
01-Sep-2026 | 368 | 368 | 357.15 | 359.85 | 4,164 | 1,97,58,446.4 | 34,195 |
02-Sep-2026 | 362 | 362 | 350.8 | 351.85 | 6,099 | 3,22,30,241.15 | 53,683 |
03-Sep-2026 | 351.8 | 356.95 | 349.5 | 353.9 | 4,685 | 12,83,94,068.45 | 2,84,410 |
04-Sep-2026 | 356 | 361.25 | 352.5 | 358.5 | 4,396 | 3,47,90,247.55 | 57,069 |
07-Sep-2026 | 360 | 360.95 | 347.2 | 349.6 | 5,333 | 3,96,93,197.55 | 68,654 |
08-Sep-2026 | 351.15 | 351.6 | 344.25 | 346.2 | 3,386 | 3,19,58,222.4 | 53,339 |
09-Sep-2026 | 344 | 354.05 | 341.95 | 345.7 | 3,767 | 8,10,53,191.35 | 1,45,389 |
10-Sep-2026 | 345.9 | 352.2 | 343.05 | 348.2 | 4,934 | 5,58,84,467.75 | 1,13,046 |
11-Sep-2026 | 347.45 | 349.6 | 342.3 | 348.2 | 2,003 | 1,09,92,800.75 | 19,990 |
15-Sep-2026 | 348.2 | 349 | 331.1 | 334.25 | 3,710 | 2,40,42,159.4 | 39,228 |
16-Sep-2026 | 332.15 | 342 | 325.15 | 336.65 | 4,633 | 2,67,04,197.45 | 48,476 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
