PDS Multinational Fashions Share Price History

PDS Multi.

CMP as on 18-Jun-21 15:46

₹ 975.70
10.60 1.1%

Open

₹ 965.10

Turnover (lac)

₹ 111

Prev. Close

₹ 965.10

Day's Vol (shares)

₹ 11,341

Day's Range (₹)

₹ 955.00
₹ 981.00

CMP as on18-Jun-21 15:30

₹ 978.00
7.45 0.77%

Open

₹ 969.75

Turnover (lac)

₹ 32

Prev. Close

₹ 970.55

Day's Vol (shares)

₹ 2,729

Day's Range

₹ 960.00
₹ 979.65

PDS Multinational Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 965 981 955 976 552 11 9,622 26 10.60
17-Jun-2021 969 987 950 965 585 7.82 6,559 37 -3.90
16-Jun-2021 995 1,020 972 975 358 4.29 3,765 48.40 -20
15-Jun-2021 990 1,006 962 971 522 7.02 5,480 43.70 -19
14-Jun-2021 980 995 943 972 352 3.65 2,713 51.60 -7.80
11-Jun-2021 990 1,020 959 976 431 17.70 17,166 61.70 -14
10-Jun-2021 970 983 966 972 331 3.06 2,555 16.80 1.70
09-Jun-2021 992 1,020 940 953 777 7.88 5,816 80 -39
08-Jun-2021 1,024 1,024 972 989 587 6.48 3,690 52 -35
07-Jun-2021 1,038 1,045 961 983 1,457 25.70 20,620 84 -56
04-Jun-2021 920 1,044 910 988 1,507 19 14,174 134 68.20
03-Jun-2021 919 935 907 918 506 3.29 2,396 28.50 -1
02-Jun-2021 902 915 872 900 1,063 7.09 3,962 43.50 -1.80
01-Jun-2021 975 988 877 903 3,276 28.50 15,562 111 -72
31-May-2021 869 1,004 850 948 5,701 98.30 42,409 154 79.50
28-May-2021 810 840 800 837 1,101 11.20 7,161 40 26.60
27-May-2021 772 848 770 781 1,199 108 125,627 78 8.65
26-May-2021 770 781 762 773 108 1.40 1,529 18.80 3.25
25-May-2021 769 775 767 771 121 1.23 1,268 7.70 1.80
24-May-2021 790 790 760 769 283 2.47 2,538 30 -21
21-May-2021 765 781 754 774 349 1.84 1,441 27.10 9.65
20-May-2021 775 781 750 769 526 3.15 2,644 30.50 -5.90
Open ZERO Brokerage Demat Account