PDSL Historical Share Price Data

PDS Ltd Share Price

PDSL

CMP as on 19-Mar-24 12:49
₹ 474

icon 0.40 | 0.08%

Open
₹ 475
Turnover(lac)
₹ 103
Prev. Close
₹ 473.55
Day's Vol (shares)
₹ 21,669
Day's Vol (shares)
₹ 466.60         ₹ 478.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
PDS Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024555.05563.7542.95548.5405544326590.756586320.75-6.55
20-Feb-2024555.95555.95538.8539.65313828655187.54170917.15-16.30
21-Feb-2024549.9553536539.555460281923622801417.00-10.35
22-Feb-2024545.45546.9535537.25413616814106.751910611.90-8.20
23-Feb-2024544.5544.5530.7534.75350118584495.61886013.80-9.75
26-Feb-2024537.5537.5525.05527.35482826557691.83552812.45-10.15
27-Feb-2024532.5535.05513515.25953463810016.78704822.05-17.25
28-Feb-2024514.6539.9510514.751281450230537.953835429.900.15
29-Feb-2024510.1535504511.951384364133696.37525631.001.85
01-Mar-2024515.45533515.45521.15996429410237.352974317.555.70
02-Mar-2024516528.9514517.754342976594335414.901.75
04-Mar-2024518.15524.9510511.35385416517722.61825514.90-6.80
05-Mar-2024505.6526505.6509.55911920518413.12051320.403.95
06-Mar-2024512513.85492508.21214853161709.16749921.85-3.80
07-Mar-2024508518.6502.5506496520074680.21858316.10-2.00
11-Mar-2024507510.7487489.1891246480852.955863423.70-17.90
12-Mar-2024489.8495.95478482.710132298506153368917.95-7.10
13-Mar-2024477.5487444447.9527166117765109.913369943.00-29.55
14-Mar-2024447.9482.2441.05472.31507949154093.756353441.1524.40
15-Mar-2024468488465472.251006834579152.84033523.004.25
18-Mar-2024470.5479.7465.05473.55552820726883.452024714.653.05