Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 307 | 312.1 | 299.5 | 306 | 2,726 | 3,80,68,923.7 | 79,674 |
10-Jun-2026 | 308.15 | 308.4 | 301 | 302.25 | 4,784 | 3,06,93,110.4 | 56,504 |
11-Jun-2026 | 302.25 | 302.25 | 296.15 | 300.35 | 7,758 | 1,68,52,677.6 | 34,719 |
12-Jun-2026 | 301.3 | 307.7 | 296 | 305.8 | 3,678 | 1,61,29,830.3 | 31,214 |
15-Jun-2026 | 308.2 | 321.5 | 308 | 320.1 | 6,123 | 4,39,15,588.05 | 74,274 |
16-Jun-2026 | 319.4 | 348 | 317.4 | 335.65 | 27,372 | 55,84,23,393.8 | 7,72,928 |
17-Jun-2026 | 335.65 | 345 | 326.55 | 337.05 | 9,720 | 7,71,14,712.35 | 87,889 |
18-Jun-2026 | 339.3 | 352 | 338.25 | 346.75 | 9,531 | 12,57,01,964.05 | 1,70,990 |
19-Jun-2026 | 344 | 344 | 336.55 | 338.75 | 3,488 | 5,25,27,558.25 | 77,137 |
22-Jun-2026 | 340 | 351 | 332.75 | 347.25 | 4,735 | 5,79,57,547.6 | 94,264 |
23-Jun-2026 | 350.7 | 359.45 | 345.05 | 354.4 | 5,566 | 8,47,06,543.8 | 1,26,700 |
24-Jun-2026 | 354.75 | 373.75 | 349 | 357.05 | 26,681 | 25,79,47,038.55 | 2,08,736 |
25-Jun-2026 | 358 | 367 | 355.35 | 360.15 | 9,918 | 9,02,07,947.75 | 1,53,666 |
29-Jun-2026 | 361.05 | 361.05 | 345 | 350.1 | 6,296 | 3,72,57,911.25 | 49,081 |
30-Jun-2026 | 349.7 | 371.7 | 348.5 | 365.4 | 12,929 | 16,20,36,739.55 | 2,74,499 |
01-Jul-2026 | 366.45 | 369.15 | 361.8 | 362.3 | 4,506 | 3,38,36,241.5 | 52,937 |
02-Jul-2026 | 364.65 | 381.15 | 363.85 | 368.95 | 14,663 | 14,13,51,276.7 | 1,53,424 |
03-Jul-2026 | 370.9 | 375.85 | 362.35 | 366.65 | 6,318 | 4,34,90,429.4 | 61,744 |
06-Jul-2026 | 368.45 | 369.5 | 357.4 | 364.35 | 5,080 | 4,27,51,306.55 | 59,276 |
07-Jul-2026 | 364.35 | 370.4 | 358.1 | 360 | 7,734 | 5,00,96,132.85 | 83,106 |
08-Jul-2026 | 358 | 358.5 | 344.1 | 346.05 | 4,684 | 3,27,66,800.75 | 46,703 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
