Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 342 | 356 | 340.05 | 351.7 | 8,095 | 6,10,07,064.35 | 86,685 |
19-Sep-2025 | 353.5 | 357.5 | 346.7 | 353.65 | 5,487 | 3,98,39,761.8 | 66,320 |
22-Sep-2025 | 350.65 | 353.55 | 344.15 | 346.85 | 4,741 | 2,34,87,977.85 | 33,139 |
23-Sep-2025 | 350 | 350 | 336.7 | 339.65 | 3,377 | 1,67,93,513.9 | 18,653 |
24-Sep-2025 | 337 | 339.7 | 332.8 | 336.75 | 3,934 | 1,80,13,367.75 | 30,273 |
25-Sep-2025 | 336.75 | 337.5 | 331 | 332.5 | 2,900 | 1,84,14,526.55 | 33,849 |
26-Sep-2025 | 334.65 | 335.05 | 321.5 | 324.15 | 5,059 | 2,47,02,787.4 | 38,672 |
29-Sep-2025 | 324 | 324 | 311.25 | 313.15 | 5,924 | 4,48,22,783.05 | 78,790 |
30-Sep-2025 | 315 | 323.65 | 311.8 | 318.15 | 4,086 | 2,48,09,110.7 | 42,521 |
01-Oct-2025 | 318.15 | 322.7 | 315 | 318.1 | 6,149 | 4,30,52,067.55 | 90,588 |
03-Oct-2025 | 319.7 | 319.7 | 314.8 | 317.15 | 4,520 | 2,30,68,384.65 | 53,068 |
06-Oct-2025 | 320.7 | 320.9 | 309.15 | 311.5 | 8,945 | 3,93,16,889.4 | 79,784 |
07-Oct-2025 | 311.95 | 314.95 | 306 | 306.75 | 6,973 | 3,29,24,154.8 | 73,261 |
08-Oct-2025 | 306.75 | 310.9 | 303.75 | 308.8 | 10,929 | 6,54,86,897.85 | 1,53,487 |
09-Oct-2025 | 308 | 315.35 | 306.4 | 311 | 12,577 | 10,50,58,435.55 | 2,33,939 |
10-Oct-2025 | 313 | 313.95 | 309.25 | 310.4 | 5,136 | 4,73,81,110 | 1,09,734 |
13-Oct-2025 | 310.3 | 310.3 | 298.1 | 299.7 | 8,794 | 7,17,68,326.9 | 1,76,231 |
14-Oct-2025 | 301.15 | 302.45 | 289.95 | 293.7 | 8,583 | 5,14,91,938.8 | 99,303 |
15-Oct-2025 | 295 | 298.2 | 292.85 | 295.8 | 6,425 | 4,82,09,994.7 | 1,06,681 |
16-Oct-2025 | 295.8 | 316.8 | 294.25 | 311 | 14,276 | 13,58,08,929.3 | 2,50,426 |
17-Oct-2025 | 308.35 | 318 | 297.05 | 310.7 | 17,401 | 16,12,73,495.25 | 3,31,364 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
