Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 260.25 | 271.35 | 250 | 261.65 | 4,563 | 3,93,03,002 | 59,420 |
01-Apr-2026 | 268 | 286 | 266.65 | 278.45 | 1,893 | 2,48,85,138.9 | 35,975 |
02-Apr-2026 | 274.25 | 292 | 264 | 285.15 | 4,665 | 3,08,79,584.85 | 41,609 |
06-Apr-2026 | 286 | 289.95 | 280.6 | 287.8 | 2,135 | 1,27,74,464.35 | 18,765 |
07-Apr-2026 | 296.85 | 329 | 282.4 | 288.55 | 1,16,977 | 3,90,18,68,496.05 | 7,38,603 |
08-Apr-2026 | 300.05 | 303.85 | 293.2 | 297.45 | 19,706 | 28,62,21,174.1 | 2,33,393 |
09-Apr-2026 | 297.45 | 301 | 290.5 | 298.1 | 3,837 | 5,20,00,763.25 | 43,821 |
10-Apr-2026 | 299 | 299.95 | 292 | 294.95 | 6,904 | 4,18,43,605.2 | 57,988 |
13-Apr-2026 | 292 | 292 | 282.2 | 288.8 | 5,673 | 4,09,23,431.4 | 63,632 |
15-Apr-2026 | 299.2 | 304 | 289.8 | 302.55 | 9,338 | 6,37,92,547.35 | 1,06,906 |
16-Apr-2026 | 306 | 306 | 295.2 | 300.7 | 5,580 | 3,09,27,504.15 | 45,461 |
17-Apr-2026 | 300.15 | 307.85 | 296.8 | 301.25 | 5,975 | 5,48,51,699.4 | 94,036 |
20-Apr-2026 | 299.25 | 300 | 292.1 | 293.9 | 3,535 | 2,22,39,128.8 | 35,419 |
21-Apr-2026 | 290.25 | 299.8 | 289.55 | 290.8 | 4,239 | 2,39,77,650.25 | 36,944 |
22-Apr-2026 | 290.8 | 291.15 | 286.1 | 289.4 | 3,598 | 2,69,11,176.6 | 47,230 |
23-Apr-2026 | 288 | 291 | 284.5 | 285.45 | 2,962 | 1,68,53,998.8 | 30,143 |
24-Apr-2026 | 286.9 | 288.8 | 276.3 | 279.45 | 3,973 | 4,38,81,432.25 | 1,04,911 |
27-Apr-2026 | 280 | 288.55 | 278.1 | 279.8 | 19,510 | 8,02,50,102.95 | 1,53,889 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
