Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 299.5 | 303.25 | 295.05 | 301.2 | 5,232 | 5,00,57,378.85 | 1,07,901 |
27-May-2026 | 300.5 | 302.6 | 293.5 | 299.45 | 10,319 | 10,16,83,984.5 | 1,78,625 |
29-May-2026 | 297 | 303.35 | 295.3 | 302.2 | 3,174 | 3,15,27,485.2 | 68,159 |
01-Jun-2026 | 306.1 | 315.9 | 296.8 | 303.9 | 9,061 | 10,44,88,451.3 | 1,25,571 |
02-Jun-2026 | 296.8 | 305.35 | 292 | 301.8 | 4,886 | 2,86,53,016.2 | 44,758 |
03-Jun-2026 | 300 | 306.9 | 293.65 | 303.3 | 2,217 | 2,87,70,025.6 | 58,025 |
04-Jun-2026 | 304.7 | 324.9 | 302.75 | 320.1 | 4,221 | 11,94,26,681.15 | 2,47,997 |
05-Jun-2026 | 321.8 | 322.2 | 315.1 | 320.2 | 2,296 | 2,85,33,209.55 | 47,054 |
08-Jun-2026 | 318.6 | 321.9 | 306 | 309.25 | 1,973 | 3,17,26,766.2 | 54,618 |
09-Jun-2026 | 307 | 312.1 | 299.5 | 306 | 2,726 | 3,80,68,923.7 | 79,674 |
10-Jun-2026 | 308.15 | 308.4 | 301 | 302.25 | 4,784 | 3,06,93,110.4 | 56,504 |
11-Jun-2026 | 302.25 | 302.25 | 296.15 | 300.35 | 7,758 | 1,68,52,677.6 | 34,719 |
12-Jun-2026 | 301.3 | 307.7 | 296 | 305.8 | 3,678 | 1,61,29,830.3 | 31,214 |
15-Jun-2026 | 308.2 | 321.5 | 308 | 320.1 | 6,123 | 4,39,15,588.05 | 74,274 |
16-Jun-2026 | 319.4 | 348 | 317.4 | 335.65 | 27,372 | 55,84,23,393.8 | 7,72,928 |
17-Jun-2026 | 335.65 | 345 | 326.55 | 337.05 | 9,720 | 7,71,14,712.35 | 87,889 |
18-Jun-2026 | 339.3 | 352 | 338.25 | 346.75 | 9,531 | 12,57,01,964.05 | 1,70,990 |
19-Jun-2026 | 344 | 344 | 336.55 | 338.75 | 3,488 | 5,25,27,558.25 | 77,137 |
22-Jun-2026 | 340 | 351 | 332.75 | 347.25 | 4,735 | 5,79,57,547.6 | 94,264 |
23-Jun-2026 | 350.7 | 359.45 | 345.05 | 354.4 | 5,566 | 8,47,06,543.8 | 1,26,700 |
24-Jun-2026 | 354.75 | 373.75 | 349 | 357.05 | 26,681 | 25,79,47,038.55 | 2,08,736 |
25-Jun-2026 | 358 | 367 | 355.35 | 360.15 | 9,918 | 9,02,07,947.75 | 1,53,666 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
