PIONEEREMB Historical Share Price Data
Pioneer Embroideries Ltd Share Price
PIONEEREMB
CMP as on 10-May-24 1:43
₹ 43
₹ 43
0.00 | 0.00%
Open
₹ 43
₹ 43
Turnover(lac)
₹ 10
₹ 10
Prev. Close
₹ 42.50
₹ 42.50
Day's Vol (shares)
₹ 23,844
₹ 23,844
Day's Vol (shares)
₹ 41.30 ₹ 43.90
CMP as on 10-May-24 1:50
₹ 43
₹ 43
0.81 | 1.90%
Open
₹ 45
₹ 45
Turnover(lac)
₹ 8
₹ 8
Prev. Close
₹ 42.53
₹ 42.53
Day's Vol (shares)
₹ 18,793
₹ 18,793
Day's Vol (shares)
₹ 42.21 ₹ 44.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 41.85 | 42.85 | 41 | 41.65 | 87 | 899238.65 | 21241 | 1.85 | -0.20 |
12-Apr-2024 | 43.7 | 43.7 | 41.3 | 42 | 132 | 957332.25 | 22703 | 2.40 | -1.70 |
15-Apr-2024 | 42.85 | 42.85 | 40.75 | 41 | 82 | 581975.75 | 14138 | 2.10 | -1.85 |
16-Apr-2024 | 41 | 42.4 | 40 | 41.55 | 42 | 327686 | 7885 | 2.40 | 0.55 |
18-Apr-2024 | 42.85 | 42.85 | 41.35 | 42 | 61 | 246336.75 | 5871 | 1.50 | -0.85 |
19-Apr-2024 | 42 | 43 | 40.3 | 42.75 | 68 | 890056.95 | 21003 | 2.70 | 0.75 |
22-Apr-2024 | 42.95 | 43.5 | 41.3 | 43.35 | 133 | 1541311.45 | 35953 | 2.20 | 0.40 |
23-Apr-2024 | 43.4 | 45.45 | 43.1 | 45.35 | 254 | 2571135 | 46787 | 2.35 | 1.95 |
24-Apr-2024 | 47.55 | 47.55 | 44.7 | 45.3 | 306 | 1157321.85 | 18798 | 2.85 | -2.25 |
25-Apr-2024 | 45.5 | 45.5 | 43.05 | 44.6 | 194 | 606742.55 | 13756 | 2.45 | -0.90 |
26-Apr-2024 | 45.5 | 45.95 | 43.5 | 44.2 | 131 | 385246.15 | 7184 | 2.45 | -1.30 |
29-Apr-2024 | 45 | 45 | 43.7 | 44 | 219 | 581910.25 | 12521 | 1.30 | -1.00 |
30-Apr-2024 | 44.85 | 44.85 | 43.25 | 43.9 | 157 | 446395.6 | 7522 | 1.60 | -0.95 |
02-May-2024 | 43.95 | 44.65 | 43.45 | 44.05 | 226 | 425016.25 | 7948 | 1.20 | 0.10 |
03-May-2024 | 44.05 | 44.05 | 43.2 | 43.35 | 201 | 568757.45 | 12349 | 0.85 | -0.70 |
06-May-2024 | 43 | 43.85 | 42.3 | 42.85 | 159 | 821261.65 | 17534 | 1.55 | -0.15 |
07-May-2024 | 43.4 | 43.4 | 41.95 | 41.95 | 92 | 620239.75 | 10887 | 1.45 | -1.45 |
08-May-2024 | 44 | 44 | 39.85 | 42.4 | 386 | 1554315.65 | 25751 | 4.15 | -1.60 |
09-May-2024 | 43.05 | 43.05 | 41.6 | 42.5 | 243 | 608435.25 | 12661 | 1.45 | -0.55 |