Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 40.8 | 40.98 | 38.81 | 40.63 | 448 | 4,84,178.28 | 7,048 |
16-Apr-2025 | 41.63 | 44.1 | 39 | 43.62 | 1,122 | 17,27,876.19 | 27,254 |
17-Apr-2025 | 43.62 | 44.38 | 43 | 43.42 | 289 | 7,78,568.93 | 13,739 |
21-Apr-2025 | 43.8 | 46 | 42.82 | 45.42 | 703 | 13,79,875.99 | 19,228 |
22-Apr-2025 | 44.4 | 48 | 43.8 | 45.87 | 598 | 70,81,689.36 | 1,36,693 |
23-Apr-2025 | 48.49 | 48.49 | 45.16 | 46.16 | 318 | 10,09,847.02 | 17,548 |
24-Apr-2025 | 45.81 | 46.3 | 45.81 | 45.82 | 87 | 1,81,640.54 | 3,132 |
25-Apr-2025 | 45.4 | 45.78 | 43.85 | 44.28 | 372 | 7,32,765.1 | 5,161 |
28-Apr-2025 | 46.76 | 46.76 | 44.45 | 45.57 | 505 | 20,21,825.53 | 37,214 |
29-Apr-2025 | 45.56 | 45.56 | 44.26 | 44.44 | 516 | 5,47,780.89 | 3,619 |
30-Apr-2025 | 45.25 | 48.37 | 43.6 | 44 | 991 | 51,71,404.63 | 65,028 |
02-May-2025 | 44.11 | 44.79 | 43.5 | 43.96 | 382 | 51,62,983.15 | 1,13,352 |
05-May-2025 | 44.83 | 45.4 | 43.3 | 44.24 | 388 | 26,94,266.89 | 54,617 |
06-May-2025 | 43.35 | 43.86 | 41.76 | 41.95 | 188 | 5,44,044.62 | 8,386 |
07-May-2025 | 41.3 | 46.1 | 41.28 | 42.3 | 264 | 8,25,387.43 | 11,006 |
08-May-2025 | 42.41 | 44.38 | 39.5 | 40.35 | 528 | 10,09,930.06 | 14,622 |
09-May-2025 | 39.07 | 41.12 | 38.05 | 38.57 | 699 | 14,48,960.56 | 19,155 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
