QUICKLINKS FOR Poonawalla Fincorp Ltd

Poonawalla Fincorp Ltd Option Chain

NSEBSE

₹472.55

(1.32%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	350	₹0.2 0%	23,8000%
2,02,30010.18%	₹121.5 11.67%	360	₹0.3 0%	2,07,4000%
-	-	370	₹0.3 -45.45%	11,9000%
1,68,300-3.88%	₹101 13.03%	380	₹0.35 -22.22%	1,75,1000.98%
10,2000%	₹67.85 0%	390	₹0.75 -16.66%	1,53,0000%
-	-	395	₹1.25 0%	13,6000%
1,17,3000%	₹69.45 0.07%	400	₹1.25 -10.71%	2,32,900-15.95%
-	-	405	₹1.9 0%	49,3000%
49,300-3.33%	₹60.6 -0.57%	410	₹1.85 -11.9%	1,19,000-7.89%
-	-	415	₹1.65 -45%	47,600-9.67%
73,100-10.41%	₹53.9 3.55%	420	₹2.35 -22.95%	1,58,100-35.86%
15,3000%	₹37.65 0%	425	₹2.95 -36.55%	15,30012.5%
93,500-5.17%	₹43.95 5.9%	430	₹4.35 -6.45%	2,24,4002.32%
32,3000%	₹39.9 0.12%	435	₹5.3 -8.62%	66,30034.48%
2,77,100-6.85%	₹42.45 18.41%	440	₹5.9 -13.23%	2,77,1007.94%
93,5005.76%	₹32.35 -0.3%	445	₹7.1 -29%	74,800-22.80%
2,83,900-8.24%	₹29.65 4.58%	450	₹8.7 -11.22%	2,92,40023.74%
34,0005.26%	₹25.75 9.11%	455	₹7.7 -42.96%	90,100-3.63%
5,06,600-2.29%	₹23 2.22%	460	₹12 -10.78%	3,07,70019.07%
91,800-8.47%	₹20 1.78%	465	₹15.5 -1.27%	68,000-16.66%
3,33,2003.15%	₹17.6 2.32%	470	₹17.75 -3.53%	1,30,90013.23%
79,90080.76%	₹16.25 10.92%	475	₹20.2 -34.09%	45,9002600%
4,72,60090.41%	₹13.85 4.92%	480	₹22.95 -6.89%	1,19,0001650%
2,34,6008.66%	₹10.2 2.51%	490	₹29.5 -10.6%	18,700175%
64,600-11.62%	₹8.5 7.59%	495	-	-
6,23,900-34.58%	₹7.3 -0.68%	500	₹34.5 -18.14%	45,900170%
44,200333.33%	₹4.55 -17.27%	510	-	-
5,67,80056.80%	₹3.55 -10.12%	520	₹58.5 0%	1,7000%

No Record Found