Power Grid Corporation of India Ltd Option Chain

Exp Date:

POWERGRID - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

180.00

0.00

0.05

-16.67 -270013500
-- - -

0.00

185.00

-62.50

0.15

0.0 037800
-- - -

0.00

187.50

0.00

0.05

0.0 05400
-- - -

0.00

190.00

0.00

0.1

-54.17 -7020059400
-- - -

0.00

195.00

0.00

0.15

0.0 0604800
-- - -

0.00

197.50

100.00

0.1

0.0 040500
621000 0.00

31

0.00

200.00

0.00

0.15

-1.34 -8100596700
27000 0.00

16.55

0.00

202.50

0.00

0.15

0.0 0105300
837000 0.00

25.3

0.00

205.00

0.00

0.2

-5.34 -40500718200
378000 0.00

21.45

0.00

207.50

0.00

0.2

-3.53 -8100221400
137700-2700 -1.92

17

-1.92

210.00

-16.67

0.25

15.56 1458001082700
51300-8100 -13.64

16.35

-13.64

212.50

0.00

0.35

1.39 5400394200
4779002700 0.57

12.4

0.57

215.00

0.00

0.45

-4.01 -675001617300
1917002700 1.43

11

1.43

217.50

9.09

0.6

-3.13 -10800334800
1244700-21600 -1.71

9.3

-1.71

220.00

6.67

0.8

-5.38 -1134001992600
205200-24300 -10.59

7.35

-10.59

222.50

13.64

1.25

-8.51 -32400348300
861300-64800 -7.00

5.2

-7.00

225.00

15.63

1.85

-11.33 -126900993600
41040045900 12.59

3.95

12.59

227.50

23.91

2.85

-12.24 -48600348300
3213000410400 14.64

2.75

14.64

230.00

25.76

4.15

-12.32 -118800845100
729000-126900 -14.83

1.85

-14.83

232.50

31.11

5.9

-2.82 -5400186300
2616300151200 6.13

1.15

6.13

235.00

29.66

7.65

-15.09 -43200243000
639900108000 20.30

0.7

20.30

237.50

20.50

9.7

-3.57 -270072900
2270700-151200 -6.24

0.45

-6.24

240.00

30.54

13.25

-29.17 -1890045900
699300-51300 -6.83

0.3

-6.83

242.50

38.53

15.1

0.0 016200
197100027000 1.39

0.2

1.39

245.00

0.00

12.05

0.0 02700
86400-2700 -3.03

0.2

-3.03

247.50

0.00

15.95

0.0 024300
931500-110700 -10.62

0.15

-10.62

250.00

30.86

22.05

0.0 018900
40500-5400 -11.76

0.15

-11.76

252.50

0.00

- - --
329400-16200 -4.69

0.1

-4.69

255.00

0.00

- - --
27002700 0.00

0.3

0.00

257.50

0.00

- - --
24300-2700 -10.00

0.1

-10.00

260.00

0.00

- - --
27000 0.00

0.15

0.00

262.50

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp