Power Grid Corporation of India Ltd - Option Chain POWERGRID 31-12-2020

Total OI LTP Strike Price LTP Total OI
- - 160.00 0.25 48000
- - 162.50 0.5 4000
- - 165.00 0.35 52000
4000 22 170.00 0.5 348000
4000 17.5 175.00 1.05 72000
12000 7.5 180.00 1.55 1216000
- - 182.50 2.05 200000
36000 11.2 185.00 2.75 420000
36000 9.4 187.50 3.9 188000
224000 8.2 190.00 4.4 312000
168000 7.2 192.50 5.6 92000
664000 5.9 195.00 6.95 168000
320000 4.9 197.50 8.45 40000
1616000 3.95 200.00 12.75 4000
136000 3.4 202.50 - -
272000 2.65 205.00 16.05 4000
292000 1.8 210.00 17.1 4000
72000 1.25 215.00 - -
660000 0.8 220.00 - -
116000 0.3 230.00 - -

Note*: Highlighted are "in-the-money"

Power Grid Corporation of India Ltd - Share Price

CMP as on December 3, 2020, 3:04 pm

191.35 -2.80-1.44

View

Buy - POWERGRID

Reco. Price

200.00

Dec 04, 2020

Target Price

222.00

Target Returns:

11.00%