Power Grid Corporation of India Ltd - Option Chain POWERGRID 27-01-2022

Total OI LTP Strike Price LTP Total OI
- - 115.00 0.05 15999
- - 120.00 0.05 31998
- - 150.00 0.35 5333
- - 152.50 0.35 0
- - 160.00 0.05 31998
- - 170.00 0.05 106660
5333 23.4 180.00 0.05 405308
- - 185.00 0.1 426640
- - 187.50 0.15 5333
5333 16 190.00 0.05 959940
- - 192.50 0.15 367977
42664 13.05 195.00 0.15 1071933
31998 10.25 197.50 0.2 266650
314647 13.5 200.00 0.3 2037206
69329 10.5 202.50 0.35 554632
575964 8.8 205.00 0.45 1855884
666625 6.2 207.50 0.65 901277
1797221 4.3 210.00 1 2485178
282649 2.9 212.50 1.8 661292
2250526 1.8 215.00 3.25 815949
1519905 1.35 217.50 5.3 218653
5935629 0.9 220.00 7.4 191988
831948 0.6 222.50 - -
2250526 0.3 225.00 11.1 21332
261317 0.15 227.50 - -
2021207 0.15 230.00 - -
191988 0.1 232.50 - -
826615 0.05 235.00 - -
15999 0.15 237.50 - -
1199925 0.1 240.00 - -
79995 0.1 245.00 - -
26665 0.15 247.50 - -
858613 0.05 250.00 - -
5333 0.15 252.50 - -

Note*: Highlighted are "in-the-money"

Power Grid Corporation of India Ltd - Share Price

CMP as on January 24, 2022, 3:57 pm

214 -1.10-0.51

View

Buy - POWERGRID

Reco. Price

200.00

Jan 24, 2022

Target Price

222.00

Target Returns:

11.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000