Power Grid Corporation of India Ltd - Option Chain POWERGRID 29-10-2020

Total OI LTP Strike Price LTP Total OI
- - 130.00 0.4 4000
- - 135.00 0.2 12000
- - 140.00 0.05 208000
- - 145.00 0.15 80000
- - 147.50 0.1 68000
12000 19.5 150.00 0.1 768000
4000 12.1 152.50 0.1 80000
52000 15.3 155.00 0.15 720000
76000 13.5 157.50 0.25 152000
168000 10.75 160.00 0.25 648000
144000 7.6 162.50 0.3 152000
440000 5.3 165.00 0.6 564000
160000 3.7 167.50 1.35 280000
1128000 2.25 170.00 2.3 384000
284000 1.25 172.50 3.9 28000
592000 0.8 175.00 5.8 64000
184000 0.55 177.50 - -
1044000 0.35 180.00 10.35 88000
12000 0.3 182.50 - -
348000 0.2 185.00 - -
0 0.15 187.50 - -
336000 0.2 190.00 25 4000
4000 0.15 195.00 - -
256000 0.1 200.00 40.6 24000
8000 0.05 210.00 - -

Note*: Highlighted are "in-the-money"

Power Grid Corporation of India Ltd - Share Price

CMP as on October 23, 2020, 3:54 pm

170.15 5.053.06

View

Buy - POWERGRID

Reco. Price

200.00

Oct 24, 2020

Target Price

222.00

Target Returns:

11.00%