Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 304.5 | 304.6 | 292.25 | 295.05 | 42,645 | 50,85,84,332.6 | 5,85,544 |
17-Mar-2026 | 298 | 319.55 | 297.2 | 304.65 | 2,03,534 | 5,18,42,91,992.05 | 9,68,689 |
18-Mar-2026 | 305.85 | 309.5 | 304.3 | 306.4 | 18,228 | 35,54,39,930.05 | 3,50,117 |
19-Mar-2026 | 302.1 | 315.8 | 300.4 | 310.25 | 44,508 | 76,84,38,697.95 | 6,42,843 |
20-Mar-2026 | 316 | 319.8 | 313.35 | 315.15 | 34,193 | 63,80,70,299.8 | 6,28,660 |
23-Mar-2026 | 311 | 322.6 | 306.8 | 311.9 | 68,574 | 1,24,79,40,274.95 | 7,07,873 |
24-Mar-2026 | 316 | 317.25 | 309.85 | 312.6 | 30,002 | 50,18,47,012.3 | 4,51,711 |
25-Mar-2026 | 315 | 332 | 314.3 | 325.75 | 55,984 | 1,25,44,75,788.45 | 13,37,653 |
27-Mar-2026 | 325.75 | 331.8 | 313.15 | 316.7 | 59,773 | 1,20,72,94,114.7 | 14,34,467 |
30-Mar-2026 | 311 | 326.9 | 309.8 | 318.05 | 49,609 | 1,00,92,28,706.65 | 11,10,405 |
01-Apr-2026 | 326.05 | 330.9 | 322.95 | 326.2 | 26,250 | 49,06,73,063.7 | 4,75,107 |
02-Apr-2026 | 324 | 336.7 | 317.3 | 334.1 | 46,084 | 87,85,06,763.85 | 10,72,512 |
06-Apr-2026 | 337 | 346.35 | 330.5 | 344.75 | 41,191 | 97,16,47,657.95 | 7,88,867 |
07-Apr-2026 | 344 | 351.85 | 339.25 | 340.55 | 27,739 | 49,71,02,710.45 | 4,85,387 |
08-Apr-2026 | 349 | 349 | 337.5 | 342.4 | 34,105 | 57,67,03,509.35 | 5,67,957 |
09-Apr-2026 | 342.8 | 349.45 | 335.1 | 336.6 | 29,215 | 52,71,81,377.9 | 5,15,932 |
10-Apr-2026 | 338 | 342.4 | 336.6 | 338.15 | 16,780 | 27,19,08,984.9 | 3,19,830 |
13-Apr-2026 | 332.55 | 349.85 | 328.05 | 343.15 | 33,295 | 75,06,09,989.75 | 8,25,916 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
