iifl-logo

Praj Industries Ltd Historical Data

570
(-1.99%)
Mar 25, 2025|02:19:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Praj Industries Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

537.35

552.85524542.141,61734,27,32,410.951,87,558

25-Feb-2025

542.5

550530.5534.227,76620,04,03,854.31,51,403

27-Feb-2025

514.2

524495.1510.11,10,7741,11,55,71,363.257,18,202

28-Feb-2025

501

507.65481.1488.4561,05757,11,89,1394,25,482

03-Mar-2025

490.05

496.3462.4477.374,69657,15,19,161.153,84,455

04-Mar-2025

469.85

507.8462497.651,01,0841,28,08,02,537.47,70,323

05-Mar-2025

498

523.8495.4551656,03162,01,64,828.63,85,419

06-Mar-2025

526.05

533516.1520.5540,45043,65,64,627.553,12,118

07-Mar-2025

522.3

527.25508520.943,68747,83,64,922.23,01,052

10-Mar-2025

521.75

533.55498.95502.737,83940,09,70,348.73,45,901

11-Mar-2025

501

515493.85512.335,53333,39,97,893.351,81,066

12-Mar-2025

515.05

525.8513.25522.5529,64931,21,06,820.52,44,591

13-Mar-2025

526.7

530.15522524.8522,09023,97,16,623.42,29,802

17-Mar-2025

524.85

528.45512.1515.224,42020,76,16,1651,79,707

18-Mar-2025

520.1

535.8519.6532.2529,74831,65,60,892.52,32,207

19-Mar-2025

538

567530563.6545,81557,41,93,903.554,07,172

20-Mar-2025

569

572.9550.05551.7531,58836,17,22,339.53,03,132

21-Mar-2025

554.7

577550.5574.545,00743,53,41,687.43,26,894

24-Mar-2025

584.85

588.45569.5581.5532,54031,44,06,123.252,14,169

Praj Industries: Related NEWS

Praj Industries Q2 Profit Drops 14% Amid Revenue Dip
27 Oct 2024|04:45 PM

Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.