Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 763.7 | 766 | 754 | 757.5 | 32,915 | 47,94,36,842.7 | 2,97,886 |
24-SEP-2024 | 756.95 | 763.75 | 742.95 | 758.25 | 21,092 | 35,50,48,766.45 | 1,82,434 |
25-SEP-2024 | 759 | 788.6 | 750 | 754.45 | 52,102 | 1,24,37,18,709 | 3,69,993 |
26-SEP-2024 | 757.25 | 762 | 746.1 | 760.15 | 18,884 | 33,06,04,037.85 | 1,99,322 |
27-SEP-2024 | 765 | 825 | 760.65 | 801.55 | 3,01,668 | 10,75,60,16,917.45 | 16,62,691 |
30-SEP-2024 | 801.55 | 826.7 | 783.55 | 801.95 | 92,158 | 2,40,35,48,007.95 | 5,75,871 |
01-OCT-2024 | 800.95 | 812 | 773.55 | 779.6 | 52,920 | 1,26,27,37,167.85 | 4,92,033 |
03-OCT-2024 | 767.9 | 776.7 | 754.05 | 758.75 | 33,490 | 56,38,72,369.55 | 2,48,276 |
04-OCT-2024 | 757 | 778.75 | 735.2 | 761.25 | 65,597 | 1,12,80,07,774.85 | 3,95,087 |
07-OCT-2024 | 761.25 | 770.35 | 725.55 | 733.95 | 53,054 | 82,78,19,046.2 | 4,88,566 |
08-OCT-2024 | 730 | 757.8 | 710.75 | 748.8 | 40,956 | 92,71,82,076.1 | 5,41,607 |
09-OCT-2024 | 755 | 774 | 752.35 | 767.6 | 41,146 | 59,61,16,906.4 | 1,99,001 |
10-OCT-2024 | 776.45 | 794 | 765.75 | 781.7 | 36,969 | 65,89,01,681.4 | 1,93,984 |
11-OCT-2024 | 782 | 783.7 | 769.3 | 772.4 | 15,942 | 20,98,57,834.5 | 86,841 |
14-OCT-2024 | 774.2 | 779.7 | 763 | 767.25 | 22,373 | 35,58,31,811.9 | 1,81,057 |
15-OCT-2024 | 767.95 | 817 | 764.3 | 814.5 | 75,667 | 1,76,51,53,386.15 | 7,28,924 |
16-OCT-2024 | 817 | 824 | 800 | 802.95 | 54,593 | 1,30,19,35,942.5 | 6,51,859 |
17-OCT-2024 | 809.9 | 816.85 | 792.75 | 802.45 | 42,826 | 83,84,89,217.4 | 3,24,839 |
18-OCT-2024 | 797 | 803.95 | 774 | 797.55 | 28,461 | 55,52,33,073.7 | 1,70,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
