iifl-logo

Praj Industries Ltd Historical Data

489.8
(-0.59%)
Jul 24, 2025|01:24:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Praj Industries Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

493.1

503.45493.1495.522,21230,61,85,684.92,52,158

25-Jun-2025

499.1

505.9498.3500.414,85927,18,41,815.752,35,788

26-Jun-2025

503

508.6499505.417,90133,31,07,771.752,72,897

27-Jun-2025

505.95

511.9498.5500.127,13445,91,74,757.554,31,124

30-Jun-2025

505

510499.75508.8521,29939,55,90,212.953,32,713

01-Jul-2025

509

513.8500.25502.220,37730,17,95,359.152,46,226

02-Jul-2025

502.9

506493496.217,55729,40,78,5653,38,317

03-Jul-2025

499.8

502496.1497.2516,30620,89,06,806.22,14,928

04-Jul-2025

496

499.35493.9498.211,20216,13,85,622.951,58,451

07-Jul-2025

498.2

501.5495.2497.313,88822,13,69,004.32,17,882

08-Jul-2025

497.3

501.45494.75496.3512,89818,63,82,861.352,00,823

09-Jul-2025

498

501.35494.2495.99,77316,09,79,637.31,65,875

10-Jul-2025

495.9

504.4495.25500.614,45325,51,96,391.552,11,026

11-Jul-2025

500

501.8494.2495.710,79618,19,97,082.051,89,125

14-Jul-2025

495.5

497489.55491.714,52716,66,44,814.21,80,569

15-Jul-2025

492.5

501.7492.5495.417,64438,72,54,570.855,05,104

16-Jul-2025

495

499.25490.75492.1514,61520,60,06,808.152,41,370

17-Jul-2025

492.7

512492.7505.929,68266,37,59,925.54,88,835

18-Jul-2025

507

509.9498499.4515,72326,59,68,441.42,73,826

21-Jul-2025

501

502.7494.65499.813,76420,22,12,883.651,55,517

22-Jul-2025

500.5

504491.55493.310,23818,04,71,024.352,13,932

23-Jul-2025

493.85

497491492.79,48215,19,94,703.81,56,194

Praj Industries: Related NEWS

Praj Industries to partner with Enersur SA for biorefinery project
6 Jun 2025|09:38 AM

The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.

Read More
Praj Industries, thyssenkrupp Uhde collaborate for polylactic acid
30 Apr 2025|11:19 AM

Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.

Read More
Top Stocks for Today - 30th April 2025
30 Apr 2025|06:17 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

Read More
Praj Industries Q2 Profit Drops 14% Amid Revenue Dip
27 Oct 2024|04:45 PM

Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.