Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 492.7 | 512 | 492.7 | 505.9 | 29,682 | 66,37,59,925.5 | 4,88,835 |
18-Jul-2025 | 507 | 509.9 | 498 | 499.45 | 15,723 | 26,59,68,441.4 | 2,73,826 |
21-Jul-2025 | 501 | 502.7 | 494.65 | 499.8 | 13,764 | 20,22,12,883.65 | 1,55,517 |
22-Jul-2025 | 500.5 | 504 | 491.55 | 493.3 | 10,238 | 18,04,71,024.35 | 2,13,932 |
23-Jul-2025 | 493.85 | 497 | 491 | 492.7 | 9,482 | 15,19,94,703.8 | 1,56,194 |
24-Jul-2025 | 493.25 | 495.45 | 488.95 | 490.55 | 9,866 | 12,19,77,154.95 | 1,24,288 |
25-Jul-2025 | 485 | 489.55 | 482.4 | 483.3 | 12,825 | 14,84,71,689.3 | 1,75,996 |
28-Jul-2025 | 484.5 | 485.7 | 473.05 | 477.3 | 18,525 | 20,88,65,890.25 | 1,99,827 |
29-Jul-2025 | 475.05 | 479.85 | 468 | 469.6 | 16,186 | 22,91,64,232.3 | 2,75,368 |
30-Jul-2025 | 470 | 476.4 | 469.25 | 470.2 | 15,299 | 18,97,34,158.8 | 2,23,706 |
31-Jul-2025 | 463.95 | 471.9 | 462.9 | 467.05 | 12,998 | 13,97,22,737.4 | 1,67,431 |
01-Aug-2025 | 470.3 | 476.8 | 467.25 | 469.05 | 12,484 | 20,66,74,678.1 | 2,69,164 |
04-Aug-2025 | 469.95 | 471.95 | 461 | 462.85 | 14,677 | 16,41,69,581.6 | 1,92,480 |
05-Aug-2025 | 464.45 | 467.4 | 454.55 | 456.5 | 17,532 | 18,85,83,101.15 | 2,04,331 |
06-Aug-2025 | 457.5 | 458.9 | 449 | 454.35 | 18,329 | 22,81,88,455.3 | 2,19,427 |
07-Aug-2025 | 450.45 | 455.95 | 445 | 452.8 | 15,740 | 15,65,94,473.1 | 1,44,444 |
08-Aug-2025 | 455 | 457 | 446.1 | 447.65 | 15,780 | 13,86,88,011.2 | 1,47,901 |
11-Aug-2025 | 447.65 | 451.85 | 441 | 445.4 | 18,279 | 24,00,59,054.05 | 2,63,152 |
12-Aug-2025 | 423 | 423 | 406.4 | 413.6 | 1,01,481 | 1,65,90,25,950.9 | 11,66,627 |
13-Aug-2025 | 415.5 | 416.8 | 397.1 | 404.9 | 61,275 | 91,09,06,533.75 | 9,51,642 |
14-Aug-2025 | 405 | 413.9 | 405 | 411.3 | 23,302 | 39,23,67,925.45 | 4,89,278 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
