Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 523 | 527.9 | 514.95 | 523.55 | 28,044 | 25,05,23,590.75 | 2,00,499 |
22-Apr-2025 | 524 | 539.85 | 520 | 528.4 | 44,432 | 51,81,08,115.15 | 4,11,811 |
23-Apr-2025 | 534 | 537.15 | 520.45 | 529.25 | 27,878 | 30,77,85,530.2 | 2,57,611 |
24-Apr-2025 | 530 | 533.8 | 524.2 | 526.6 | 29,765 | 25,62,74,522.95 | 1,87,659 |
25-Apr-2025 | 528.95 | 530.45 | 504 | 505.35 | 47,064 | 39,80,13,048.25 | 3,59,873 |
28-Apr-2025 | 506 | 515.8 | 498.6 | 513.8 | 38,463 | 28,92,68,850.1 | 2,15,000 |
29-Apr-2025 | 515.7 | 519.9 | 506.45 | 508.35 | 36,364 | 33,06,50,887.35 | 2,57,786 |
30-Apr-2025 | 488 | 488 | 457.2 | 461.3 | 1,23,623 | 2,33,21,37,721.55 | 19,44,875 |
02-May-2025 | 461.3 | 463.55 | 444.05 | 451.95 | 63,250 | 96,06,88,139.35 | 7,69,229 |
05-May-2025 | 455.6 | 474 | 451.9 | 470.4 | 66,572 | 1,07,36,10,670.05 | 9,48,385 |
06-May-2025 | 474.05 | 474.05 | 451.05 | 453.45 | 29,564 | 33,02,67,375.6 | 3,08,111 |
07-May-2025 | 445 | 465.05 | 444.75 | 462.95 | 32,359 | 37,02,28,054.6 | 2,80,869 |
08-May-2025 | 462.95 | 471.5 | 449.95 | 456.25 | 43,684 | 37,64,78,847.25 | 2,92,724 |
09-May-2025 | 444.8 | 455 | 443.9 | 451.5 | 36,404 | 27,85,12,592.3 | 2,39,451 |
12-May-2025 | 479.3 | 479.3 | 462.75 | 474.15 | 31,229 | 41,34,01,663.65 | 4,14,043 |
13-May-2025 | 473 | 478.55 | 468 | 469.75 | 28,627 | 38,00,92,536.05 | 3,84,886 |
14-May-2025 | 472.5 | 483.3 | 470.15 | 478.75 | 42,253 | 46,14,04,194.2 | 5,11,293 |
15-May-2025 | 482 | 493.85 | 480.2 | 489.65 | 30,893 | 53,55,87,154.9 | 4,92,766 |
16-May-2025 | 491.8 | 496 | 488 | 492.35 | 29,232 | 56,09,89,257.25 | 4,39,409 |
19-May-2025 | 497 | 503.3 | 488.2 | 494.85 | 29,251 | 47,59,03,279.4 | 4,53,079 |
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
