Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 344 | 344.05 | 337.1 | 341.35 | 16,200 | 19,13,33,723.3 | 2,08,523 |
20-Nov-2025 | 341.35 | 348 | 338 | 342.15 | 19,936 | 28,86,87,430.65 | 3,04,955 |
21-Nov-2025 | 340.7 | 340.75 | 333.45 | 334.6 | 15,854 | 17,29,70,895.05 | 2,74,477 |
24-Nov-2025 | 332.05 | 334.1 | 328 | 329.35 | 13,615 | 16,64,93,580.55 | 2,71,567 |
25-Nov-2025 | 329.35 | 330.5 | 320.55 | 322.6 | 19,100 | 23,24,98,375.45 | 3,59,924 |
26-Nov-2025 | 323.65 | 329.35 | 322.7 | 325.2 | 14,021 | 13,48,54,530.2 | 2,06,421 |
27-Nov-2025 | 325.2 | 327.5 | 322.45 | 323.05 | 13,734 | 13,44,54,759.65 | 2,07,898 |
28-Nov-2025 | 324.95 | 324.95 | 315.15 | 316.2 | 24,064 | 26,28,21,396.9 | 4,26,063 |
01-Dec-2025 | 316.2 | 325.8 | 315.05 | 316.4 | 21,979 | 20,39,10,152.35 | 2,34,901 |
02-Dec-2025 | 317.8 | 319 | 315 | 317.3 | 13,387 | 11,91,81,573.3 | 1,52,819 |
03-Dec-2025 | 317.35 | 318.5 | 312.5 | 313.7 | 17,274 | 12,50,07,705.6 | 1,79,583 |
04-Dec-2025 | 313.7 | 318.2 | 310.35 | 314.85 | 16,020 | 15,89,53,291.05 | 2,00,383 |
05-Dec-2025 | 314.8 | 314.9 | 310 | 310.5 | 15,140 | 13,33,06,993.75 | 2,10,568 |
08-Dec-2025 | 310.55 | 311.3 | 300.1 | 301.05 | 23,911 | 20,10,19,676.05 | 3,03,294 |
09-Dec-2025 | 300.1 | 312.8 | 293.4 | 311 | 29,213 | 27,64,60,295.8 | 3,61,952 |
10-Dec-2025 | 313 | 314.05 | 300.95 | 302.05 | 23,265 | 18,83,10,346.25 | 2,76,905 |
11-Dec-2025 | 302.1 | 307.6 | 301.5 | 304.4 | 12,806 | 11,61,74,301.35 | 1,44,217 |
12-Dec-2025 | 305 | 307.95 | 302.95 | 303.7 | 12,541 | 12,07,13,761.45 | 2,11,706 |
15-Dec-2025 | 303.7 | 341.9 | 300.8 | 334.35 | 2,51,781 | 6,79,61,24,402.1 | 15,59,073 |
16-Dec-2025 | 330 | 357.8 | 327.65 | 345.2 | 2,56,600 | 7,35,39,20,745.1 | 17,57,238 |
17-Dec-2025 | 342 | 349 | 330.65 | 332.6 | 76,957 | 1,57,87,87,162 | 6,39,335 |
18-Dec-2025 | 332.65 | 341.9 | 326.6 | 339.25 | 52,192 | 88,28,99,525.85 | 4,38,513 |
19-Dec-2025 | 340.8 | 344.8 | 335.85 | 343.2 | 29,326 | 49,42,86,852.95 | 3,32,936 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
