Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 416.85 | 418.65 | 405 | 406.15 | 18,345 | 18,60,65,337.95 | 2,10,983 |
19-Aug-2025 | 407.85 | 416.05 | 406.7 | 414.5 | 15,720 | 19,23,42,165.65 | 2,31,077 |
20-Aug-2025 | 413.85 | 419.85 | 410 | 411.25 | 23,160 | 19,88,53,054.2 | 2,27,144 |
21-Aug-2025 | 413.95 | 417.5 | 410.25 | 412.8 | 16,163 | 18,37,04,317.55 | 2,63,874 |
22-Aug-2025 | 412.8 | 416.4 | 406.85 | 407.6 | 14,875 | 16,99,48,109.1 | 2,07,531 |
25-Aug-2025 | 407.6 | 410.2 | 404.75 | 409.1 | 15,412 | 17,08,28,278.45 | 2,40,702 |
26-Aug-2025 | 406.75 | 408.75 | 397.05 | 399.45 | 24,659 | 27,36,14,934.2 | 4,13,174 |
28-Aug-2025 | 399.8 | 403.9 | 394.9 | 395.75 | 17,270 | 14,54,41,077.1 | 1,68,806 |
29-Aug-2025 | 395.75 | 400 | 390 | 391.3 | 19,075 | 22,94,48,250.05 | 3,24,403 |
01-Sep-2025 | 393.2 | 406.75 | 391 | 402.15 | 30,044 | 28,47,01,014.5 | 2,88,912 |
02-Sep-2025 | 412.15 | 433 | 412.15 | 418.4 | 1,05,395 | 2,15,44,85,831.05 | 10,64,880 |
03-Sep-2025 | 420.6 | 422.05 | 411.6 | 412.7 | 32,855 | 28,54,19,682.2 | 2,88,977 |
04-Sep-2025 | 419 | 419 | 400 | 402 | 22,470 | 28,43,60,642.7 | 3,66,300 |
05-Sep-2025 | 404.6 | 407.9 | 398.45 | 406.5 | 24,914 | 22,36,71,489.5 | 1,88,779 |
08-Sep-2025 | 408.7 | 408.7 | 396 | 396.8 | 27,660 | 25,00,47,096.55 | 3,44,037 |
09-Sep-2025 | 398 | 401.95 | 388 | 389.6 | 43,149 | 37,46,58,319.4 | 5,90,186 |
10-Sep-2025 | 391 | 396.9 | 389.75 | 393.25 | 24,926 | 28,63,84,823.35 | 3,59,503 |
11-Sep-2025 | 393.95 | 397 | 390 | 390.45 | 18,621 | 19,93,29,698.05 | 3,15,492 |
12-Sep-2025 | 393.25 | 395 | 389.6 | 392.85 | 15,316 | 18,08,85,065.6 | 2,40,139 |
15-Sep-2025 | 392.9 | 396.75 | 390.55 | 391.5 | 15,256 | 19,63,64,004.05 | 2,92,875 |
16-Sep-2025 | 393 | 394.8 | 388.6 | 390.4 | 25,385 | 30,38,17,215.65 | 4,68,261 |
17-Sep-2025 | 391.95 | 397.7 | 389.6 | 390.45 | 22,263 | 32,82,54,131.2 | 4,62,168 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
