Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 408.7 | 408.7 | 396 | 396.8 | 27,660 | 25,00,47,096.55 | 3,44,037 |
09-Sep-2025 | 398 | 401.95 | 388 | 389.6 | 43,149 | 37,46,58,319.4 | 5,90,186 |
10-Sep-2025 | 391 | 396.9 | 389.75 | 393.25 | 24,926 | 28,63,84,823.35 | 3,59,503 |
11-Sep-2025 | 393.95 | 397 | 390 | 390.45 | 18,621 | 19,93,29,698.05 | 3,15,492 |
12-Sep-2025 | 393.25 | 395 | 389.6 | 392.85 | 15,316 | 18,08,85,065.6 | 2,40,139 |
15-Sep-2025 | 392.9 | 396.75 | 390.55 | 391.5 | 15,256 | 19,63,64,004.05 | 2,92,875 |
16-Sep-2025 | 393 | 394.8 | 388.6 | 390.4 | 25,385 | 30,38,17,215.65 | 4,68,261 |
17-Sep-2025 | 391.95 | 397.7 | 389.6 | 390.45 | 22,263 | 32,82,54,131.2 | 4,62,168 |
18-Sep-2025 | 392.55 | 393.35 | 390 | 391.6 | 14,480 | 22,59,83,334.05 | 3,17,618 |
19-Sep-2025 | 393.95 | 393.95 | 388 | 389 | 16,551 | 23,35,18,481.15 | 3,86,357 |
22-Sep-2025 | 389 | 390.85 | 381 | 381.95 | 35,640 | 45,75,23,664.9 | 6,87,106 |
23-Sep-2025 | 383 | 384.5 | 379.2 | 380.35 | 21,556 | 25,27,21,542.7 | 3,46,714 |
24-Sep-2025 | 381.25 | 382.4 | 368.25 | 369.4 | 42,255 | 57,18,63,569.75 | 7,27,768 |
25-Sep-2025 | 371 | 372.05 | 355.25 | 358.8 | 39,710 | 49,36,20,297.2 | 5,80,114 |
26-Sep-2025 | 358.75 | 358.75 | 346.05 | 348.4 | 34,778 | 36,80,92,202.85 | 4,98,808 |
29-Sep-2025 | 350 | 351 | 340 | 341.45 | 38,118 | 35,75,43,541.25 | 3,84,126 |
30-Sep-2025 | 341.55 | 347 | 329 | 329.95 | 51,132 | 68,04,77,172.4 | 10,35,515 |
01-Oct-2025 | 330 | 336.9 | 328.55 | 335.2 | 48,322 | 59,29,17,523 | 7,18,341 |
03-Oct-2025 | 338 | 363.9 | 336.65 | 357.5 | 1,04,733 | 1,87,04,76,690.1 | 10,43,877 |
06-Oct-2025 | 359.8 | 361.2 | 346.1 | 347.15 | 30,568 | 44,54,94,624.05 | 5,02,794 |
07-Oct-2025 | 347.15 | 358.45 | 344.7 | 356.45 | 29,458 | 44,76,79,188.75 | 3,93,044 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
