Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 395 | 400.2 | 390.95 | 393.85 | 24,918 | 29,04,65,184.55 | 3,26,442 |
27-May-2026 | 395 | 395.5 | 380.55 | 383.8 | 17,899 | 22,33,16,951.4 | 2,85,707 |
29-May-2026 | 359 | 374.85 | 350.1 | 352.3 | 59,317 | 93,40,22,335.05 | 11,33,682 |
01-Jun-2026 | 354.45 | 358.9 | 335.2 | 338.25 | 41,634 | 57,64,40,422.55 | 7,43,490 |
02-Jun-2026 | 335 | 351.6 | 332.1 | 348.55 | 32,147 | 51,17,04,572.55 | 3,93,386 |
03-Jun-2026 | 349.5 | 350.75 | 340.2 | 344.55 | 14,646 | 18,83,63,394.8 | 1,70,243 |
04-Jun-2026 | 344.55 | 350.55 | 344.55 | 349.9 | 17,887 | 23,09,08,759.55 | 2,46,105 |
05-Jun-2026 | 351.15 | 362.2 | 350.3 | 353.45 | 30,908 | 49,14,69,901.8 | 5,51,506 |
08-Jun-2026 | 350 | 365.9 | 345.05 | 358.1 | 45,509 | 73,37,34,436.55 | 5,99,420 |
09-Jun-2026 | 358.6 | 361.9 | 355 | 356.25 | 14,248 | 16,57,48,815.65 | 1,70,613 |
10-Jun-2026 | 356.9 | 360 | 341.1 | 343.75 | 16,698 | 22,39,69,399.55 | 2,60,400 |
11-Jun-2026 | 345.5 | 350.55 | 326 | 328.5 | 47,250 | 69,49,34,155.7 | 7,51,596 |
12-Jun-2026 | 336 | 336 | 324.1 | 332.1 | 30,360 | 37,88,67,755.6 | 4,35,591 |
15-Jun-2026 | 347 | 350.9 | 333.3 | 336.95 | 45,154 | 73,75,44,017.2 | 6,93,414 |
16-Jun-2026 | 338.8 | 343 | 334.8 | 341.4 | 25,681 | 30,46,57,323.8 | 3,61,367 |
17-Jun-2026 | 343 | 344 | 335.55 | 340.05 | 17,787 | 23,93,44,408.35 | 3,19,732 |
18-Jun-2026 | 341 | 344.75 | 339.1 | 343.15 | 16,828 | 23,08,22,359.9 | 2,80,071 |
19-Jun-2026 | 343 | 343 | 337.5 | 340.5 | 12,795 | 16,60,11,527.65 | 2,00,654 |
22-Jun-2026 | 342 | 346.7 | 339.05 | 341.55 | 27,377 | 39,16,07,426.85 | 4,88,658 |
23-Jun-2026 | 342.55 | 348.5 | 339.5 | 342.95 | 18,658 | 27,59,28,939.8 | 3,45,628 |
24-Jun-2026 | 342.95 | 351 | 338.1 | 348.05 | 27,530 | 34,17,66,102.05 | 4,33,738 |
25-Jun-2026 | 349.7 | 351.55 | 344 | 348.65 | 19,081 | 23,37,20,850.95 | 3,72,204 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
