Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 479.3 | 479.3 | 462.75 | 474.15 | 31,229 | 41,34,01,663.65 | 4,14,043 |
13-May-2025 | 473 | 478.55 | 468 | 469.75 | 28,627 | 38,00,92,536.05 | 3,84,886 |
14-May-2025 | 472.5 | 483.3 | 470.15 | 478.75 | 42,253 | 46,14,04,194.2 | 5,11,293 |
15-May-2025 | 482 | 493.85 | 480.2 | 489.65 | 30,893 | 53,55,87,154.9 | 4,92,766 |
16-May-2025 | 491.8 | 496 | 488 | 492.35 | 29,232 | 56,09,89,257.25 | 4,39,409 |
19-May-2025 | 497 | 503.3 | 488.2 | 494.85 | 29,251 | 47,59,03,279.4 | 4,53,079 |
20-May-2025 | 495.85 | 499.75 | 486.05 | 488.45 | 21,016 | 33,09,01,990.95 | 3,13,423 |
21-May-2025 | 490 | 493.55 | 482.9 | 488.95 | 16,927 | 22,31,46,296.6 | 1,99,732 |
22-May-2025 | 488.2 | 493.35 | 484.85 | 488.55 | 14,152 | 16,36,39,583.55 | 1,15,859 |
23-May-2025 | 488.5 | 492 | 485.05 | 488 | 10,518 | 15,99,56,891.05 | 1,35,086 |
26-May-2025 | 488 | 493.95 | 485.15 | 489.45 | 11,938 | 19,08,79,586.15 | 1,68,731 |
27-May-2025 | 490 | 496.35 | 488.25 | 489.85 | 13,677 | 20,01,06,875 | 1,55,092 |
28-May-2025 | 492 | 493.95 | 485.5 | 486.85 | 13,297 | 17,75,39,497.65 | 1,66,632 |
29-May-2025 | 488 | 489.85 | 480 | 485.2 | 18,275 | 20,94,37,015.95 | 1,98,381 |
30-May-2025 | 485 | 490 | 477 | 479.95 | 17,657 | 22,61,64,072 | 2,73,492 |
02-Jun-2025 | 480 | 490.6 | 479.4 | 488.1 | 24,496 | 33,59,58,834.7 | 3,56,730 |
03-Jun-2025 | 488.5 | 503.2 | 484.1 | 485.9 | 41,404 | 60,83,57,898.4 | 4,92,431 |
04-Jun-2025 | 490.7 | 499.75 | 488.3 | 494 | 28,060 | 48,91,90,330.5 | 3,87,871 |
05-Jun-2025 | 497.35 | 504.9 | 487.55 | 489.35 | 25,062 | 51,25,99,981.75 | 5,33,299 |
06-Jun-2025 | 495.2 | 508.1 | 493.65 | 505.9 | 64,282 | 1,65,64,14,075.8 | 10,79,205 |
09-Jun-2025 | 512 | 536.85 | 509.35 | 532.6 | 92,690 | 2,85,06,18,293.1 | 17,88,213 |
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
