Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 342.55 | 348.5 | 339.5 | 342.95 | 18,658 | 27,59,28,939.8 | 3,45,628 |
24-Jun-2026 | 342.95 | 351 | 338.1 | 348.05 | 27,530 | 34,17,66,102.05 | 4,33,738 |
25-Jun-2026 | 349.7 | 351.55 | 344 | 348.65 | 19,081 | 23,37,20,850.95 | 3,72,204 |
29-Jun-2026 | 348.7 | 350.75 | 340.3 | 346.4 | 42,391 | 49,54,75,433.1 | 7,61,168 |
30-Jun-2026 | 347.4 | 355.9 | 346.25 | 350.9 | 21,071 | 28,35,36,672.4 | 3,39,862 |
01-Jul-2026 | 352 | 366.5 | 352 | 361.9 | 36,114 | 71,27,29,068.35 | 6,80,670 |
02-Jul-2026 | 363 | 363 | 353 | 359.9 | 17,756 | 23,62,88,156.45 | 2,69,354 |
03-Jul-2026 | 361.5 | 363.7 | 352 | 353.7 | 12,589 | 16,08,44,096 | 2,30,524 |
06-Jul-2026 | 355.1 | 367.85 | 352.15 | 366 | 26,442 | 39,47,51,256.45 | 4,74,542 |
07-Jul-2026 | 366.5 | 367.5 | 355 | 361 | 22,554 | 24,61,57,910.1 | 3,00,937 |
08-Jul-2026 | 357 | 360 | 352.05 | 355.15 | 20,563 | 24,54,15,462.65 | 3,51,628 |
09-Jul-2026 | 356.9 | 360.85 | 352.75 | 353.95 | 11,298 | 16,58,59,975.7 | 2,61,324 |
10-Jul-2026 | 355 | 360.9 | 355 | 355.8 | 10,684 | 8,67,50,242.4 | 1,07,896 |
13-Jul-2026 | 355.3 | 360.85 | 351.15 | 357.35 | 13,868 | 17,36,48,291.8 | 2,00,521 |
14-Jul-2026 | 357.35 | 357.35 | 349.1 | 351.7 | 12,606 | 16,26,62,779.05 | 2,05,730 |
15-Jul-2026 | 353 | 358.8 | 351.45 | 352.75 | 15,303 | 13,25,00,214.95 | 1,60,484 |
16-Jul-2026 | 352.75 | 359.4 | 351 | 356.05 | 13,360 | 12,21,44,072.7 | 1,40,227 |
17-Jul-2026 | 354.6 | 355.95 | 346 | 346.95 | 14,700 | 15,13,45,260.95 | 2,30,399 |
20-Jul-2026 | 346.95 | 347 | 336.5 | 337.6 | 20,425 | 17,23,50,042.45 | 2,44,623 |
21-Jul-2026 | 337 | 339.8 | 333.7 | 335.75 | 16,546 | 14,94,55,066.35 | 2,40,121 |
22-Jul-2026 | 335.55 | 336.3 | 325.25 | 326.55 | 18,706 | 16,34,98,810.2 | 2,76,690 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
