Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 537.35 | 552.85 | 524 | 542.1 | 41,617 | 34,27,32,410.95 | 1,87,558 |
25-Feb-2025 | 542.5 | 550 | 530.5 | 534.2 | 27,766 | 20,04,03,854.3 | 1,51,403 |
27-Feb-2025 | 514.2 | 524 | 495.1 | 510.1 | 1,10,774 | 1,11,55,71,363.25 | 7,18,202 |
28-Feb-2025 | 501 | 507.65 | 481.1 | 488.45 | 61,057 | 57,11,89,139 | 4,25,482 |
03-Mar-2025 | 490.05 | 496.3 | 462.4 | 477.3 | 74,696 | 57,15,19,161.15 | 3,84,455 |
04-Mar-2025 | 469.85 | 507.8 | 462 | 497.65 | 1,01,084 | 1,28,08,02,537.4 | 7,70,323 |
05-Mar-2025 | 498 | 523.8 | 495.45 | 516 | 56,031 | 62,01,64,828.6 | 3,85,419 |
06-Mar-2025 | 526.05 | 533 | 516.1 | 520.55 | 40,450 | 43,65,64,627.55 | 3,12,118 |
07-Mar-2025 | 522.3 | 527.25 | 508 | 520.9 | 43,687 | 47,83,64,922.2 | 3,01,052 |
10-Mar-2025 | 521.75 | 533.55 | 498.95 | 502.7 | 37,839 | 40,09,70,348.7 | 3,45,901 |
11-Mar-2025 | 501 | 515 | 493.85 | 512.3 | 35,533 | 33,39,97,893.35 | 1,81,066 |
12-Mar-2025 | 515.05 | 525.8 | 513.25 | 522.55 | 29,649 | 31,21,06,820.5 | 2,44,591 |
13-Mar-2025 | 526.7 | 530.15 | 522 | 524.85 | 22,090 | 23,97,16,623.4 | 2,29,802 |
17-Mar-2025 | 524.85 | 528.45 | 512.1 | 515.2 | 24,420 | 20,76,16,165 | 1,79,707 |
18-Mar-2025 | 520.1 | 535.8 | 519.6 | 532.25 | 29,748 | 31,65,60,892.5 | 2,32,207 |
19-Mar-2025 | 538 | 567 | 530 | 563.65 | 45,815 | 57,41,93,903.55 | 4,07,172 |
20-Mar-2025 | 569 | 572.9 | 550.05 | 551.75 | 31,588 | 36,17,22,339.5 | 3,03,132 |
21-Mar-2025 | 554.7 | 577 | 550.5 | 574.5 | 45,007 | 43,53,41,687.4 | 3,26,894 |
24-Mar-2025 | 584.85 | 588.45 | 569.5 | 581.55 | 32,540 | 31,44,06,123.25 | 2,14,169 |
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
