Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 316.2 | 325.8 | 315.05 | 316.4 | 21,979 | 20,39,10,152.35 | 2,34,901 |
02-Dec-2025 | 317.8 | 319 | 315 | 317.3 | 13,387 | 11,91,81,573.3 | 1,52,819 |
03-Dec-2025 | 317.35 | 318.5 | 312.5 | 313.7 | 17,274 | 12,50,07,705.6 | 1,79,583 |
04-Dec-2025 | 313.7 | 318.2 | 310.35 | 314.85 | 16,020 | 15,89,53,291.05 | 2,00,383 |
05-Dec-2025 | 314.8 | 314.9 | 310 | 310.5 | 15,140 | 13,33,06,993.75 | 2,10,568 |
08-Dec-2025 | 310.55 | 311.3 | 300.1 | 301.05 | 23,911 | 20,10,19,676.05 | 3,03,294 |
09-Dec-2025 | 300.1 | 312.8 | 293.4 | 311 | 29,213 | 27,64,60,295.8 | 3,61,952 |
10-Dec-2025 | 313 | 314.05 | 300.95 | 302.05 | 23,265 | 18,83,10,346.25 | 2,76,905 |
11-Dec-2025 | 302.1 | 307.6 | 301.5 | 304.4 | 12,806 | 11,61,74,301.35 | 1,44,217 |
12-Dec-2025 | 305 | 307.95 | 302.95 | 303.7 | 12,541 | 12,07,13,761.45 | 2,11,706 |
15-Dec-2025 | 303.7 | 341.9 | 300.8 | 334.35 | 2,51,781 | 6,79,61,24,402.1 | 15,59,073 |
16-Dec-2025 | 330 | 357.8 | 327.65 | 345.2 | 2,56,600 | 7,35,39,20,745.1 | 17,57,238 |
17-Dec-2025 | 342 | 349 | 330.65 | 332.6 | 76,957 | 1,57,87,87,162 | 6,39,335 |
18-Dec-2025 | 332.65 | 341.9 | 326.6 | 339.25 | 52,192 | 88,28,99,525.85 | 4,38,513 |
19-Dec-2025 | 340.8 | 344.8 | 335.85 | 343.2 | 29,326 | 49,42,86,852.95 | 3,32,936 |
22-Dec-2025 | 343.2 | 350 | 342.3 | 345.4 | 20,267 | 30,22,02,485.4 | 3,23,944 |
23-Dec-2025 | 346.95 | 347.3 | 335.05 | 336.4 | 22,399 | 25,06,68,077 | 3,26,453 |
24-Dec-2025 | 338.85 | 339.95 | 333.5 | 334.45 | 16,905 | 18,75,08,857.85 | 1,87,823 |
26-Dec-2025 | 335.9 | 337.5 | 331.85 | 333.1 | 12,501 | 13,15,82,542.65 | 1,48,229 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
