Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 337 | 339.8 | 333.7 | 335.75 | 16,546 | 14,94,55,066.35 | 2,40,121 |
22-Jul-2026 | 335.55 | 336.3 | 325.25 | 326.55 | 18,706 | 16,34,98,810.2 | 2,76,690 |
23-Jul-2026 | 327.8 | 328.45 | 321.05 | 322.5 | 13,875 | 15,96,46,484.85 | 2,35,788 |
24-Jul-2026 | 322 | 326 | 315.1 | 323.5 | 16,457 | 14,06,85,481.7 | 1,98,016 |
27-Jul-2026 | 320 | 322 | 314.35 | 316 | 18,918 | 22,73,67,884.45 | 3,63,356 |
28-Jul-2026 | 315.5 | 316 | 300.8 | 302.45 | 51,158 | 56,75,84,144.7 | 10,16,905 |
29-Jul-2026 | 302.45 | 311.95 | 302.45 | 310.15 | 16,421 | 19,74,00,455.65 | 2,81,465 |
30-Jul-2026 | 310 | 311.5 | 306.7 | 309 | 8,555 | 9,65,74,545 | 1,59,589 |
31-Jul-2026 | 307.8 | 315 | 306.75 | 311.9 | 12,995 | 14,34,25,429.45 | 2,22,221 |
03-Aug-2026 | 314.95 | 317.95 | 313.45 | 315.05 | 12,430 | 12,02,04,025.8 | 1,98,832 |
04-Aug-2026 | 320.9 | 330.25 | 317.1 | 318.75 | 41,290 | 80,19,96,950.8 | 7,53,576 |
05-Aug-2026 | 320 | 321.5 | 316.15 | 317.75 | 13,018 | 15,88,14,615.75 | 2,31,247 |
06-Aug-2026 | 314.75 | 328.15 | 314.55 | 319.65 | 17,438 | 27,65,68,677.1 | 3,09,094 |
07-Aug-2026 | 325.05 | 329.95 | 322 | 325.05 | 25,322 | 43,74,78,953.55 | 4,86,415 |
10-Aug-2026 | 325.85 | 335 | 321.95 | 327.65 | 18,684 | 26,70,21,238 | 3,83,432 |
11-Aug-2026 | 327.5 | 332.45 | 323.7 | 329.9 | 13,305 | 15,44,08,666.9 | 1,88,456 |
12-Aug-2026 | 329.9 | 332.5 | 324 | 324.35 | 9,560 | 9,67,17,151.55 | 1,49,339 |
13-Aug-2026 | 325 | 327.85 | 320.1 | 321.55 | 12,634 | 12,42,41,880.55 | 1,66,682 |
14-Aug-2026 | 321.55 | 347.7 | 321 | 335.25 | 94,610 | 2,13,56,41,248.8 | 12,76,615 |
17-Aug-2026 | 335.95 | 338.5 | 327 | 334.05 | 21,468 | 31,08,65,605.7 | 3,67,530 |
18-Aug-2026 | 333.15 | 346.95 | 332.7 | 336.5 | 30,917 | 48,90,72,361.25 | 3,96,901 |
19-Aug-2026 | 338 | 347.5 | 335.85 | 340.5 | 46,585 | 60,92,39,029 | 8,09,729 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
