Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 333.15 | 346.95 | 332.7 | 336.5 | 30,917 | 48,90,72,361.25 | 3,96,901 |
19-Aug-2026 | 338 | 347.5 | 335.85 | 340.5 | 46,585 | 60,92,39,029 | 8,09,729 |
20-Aug-2026 | 342.85 | 361.45 | 341.05 | 358.45 | 53,122 | 1,04,65,16,716.95 | 9,54,577 |
21-Aug-2026 | 358 | 358 | 341.15 | 344.35 | 30,348 | 57,34,28,797.8 | 6,38,073 |
24-Aug-2026 | 343.75 | 363.6 | 343.6 | 352.65 | 40,481 | 71,33,26,977.35 | 6,15,351 |
25-Aug-2026 | 353.6 | 356.6 | 346 | 347.8 | 16,065 | 23,99,88,203.7 | 2,58,687 |
26-Aug-2026 | 347.1 | 352.55 | 343.6 | 350.25 | 13,907 | 18,41,52,265.75 | 2,10,827 |
27-Aug-2026 | 350.95 | 357.15 | 348.35 | 354.4 | 13,095 | 27,79,25,856.45 | 4,25,549 |
28-Aug-2026 | 353.25 | 354.85 | 346.5 | 347.9 | 12,836 | 15,35,59,453.4 | 1,92,380 |
31-Aug-2026 | 347.75 | 352.8 | 341 | 343.9 | 16,608 | 26,27,75,137.85 | 2,74,942 |
01-Sep-2026 | 344 | 346.7 | 337.4 | 340.3 | 11,054 | 14,63,38,196.55 | 1,66,815 |
02-Sep-2026 | 339 | 341.65 | 328.1 | 334.5 | 15,480 | 21,15,84,131.95 | 2,52,528 |
03-Sep-2026 | 334.1 | 343.1 | 334.1 | 341.6 | 11,500 | 15,12,72,802.2 | 1,77,864 |
04-Sep-2026 | 339.95 | 343.35 | 333.65 | 335.55 | 10,510 | 14,32,29,059.95 | 2,07,432 |
07-Sep-2026 | 334 | 344 | 333.6 | 336.55 | 10,714 | 12,90,11,103.8 | 1,24,034 |
08-Sep-2026 | 336.5 | 340 | 334 | 338.85 | 10,095 | 9,41,49,793.7 | 1,21,604 |
09-Sep-2026 | 338 | 338 | 324.85 | 326.7 | 17,671 | 22,45,24,289.05 | 3,28,207 |
10-Sep-2026 | 326 | 334 | 323.6 | 326.85 | 18,751 | 15,07,10,185.95 | 2,17,014 |
11-Sep-2026 | 323.35 | 324.5 | 318.3 | 322.15 | 13,961 | 15,38,75,637.9 | 1,70,896 |
15-Sep-2026 | 321.05 | 322.8 | 316.25 | 318 | 13,655 | 16,06,66,570.7 | 2,75,470 |
16-Sep-2026 | 318 | 318 | 310 | 314 | 13,278 | 12,98,34,886.7 | 1,34,519 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
