iifl-logo

Praj Industries Ltd Historical Data

497.25
(0.21%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Praj Industries Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

490.7

499.75488.349428,06048,91,90,330.53,87,871

05-Jun-2025

497.35

504.9487.55489.3525,06251,25,99,981.755,33,299

06-Jun-2025

495.2

508.1493.65505.964,2821,65,64,14,075.810,79,205

09-Jun-2025

512

536.85509.35532.692,6902,85,06,18,293.117,88,213

10-Jun-2025

536.4

538525.1526.534,76285,09,16,876.78,05,033

11-Jun-2025

526.5

529511.85516.3529,29954,60,36,302.95,59,109

12-Jun-2025

518.9

522.5506.05508.8524,43737,98,13,921.12,98,673

13-Jun-2025

492.25

509492.25505.9529,74240,79,58,622.053,00,640

16-Jun-2025

500.95

505.6493.45496.9526,17635,61,82,437.23,55,258

17-Jun-2025

499.75

505.5492.1493.2523,50131,70,36,501.22,97,297

18-Jun-2025

493.3

497.25486.2488.3519,45125,42,45,269.22,38,071

19-Jun-2025

488.35

491.9474.3476.4530,05833,56,64,020.63,50,214

20-Jun-2025

476.5

492475.15490.1521,75726,27,28,504.951,78,065

23-Jun-2025

492.95

495.75485.3490.722,04729,81,50,094.552,03,966

24-Jun-2025

493.1

503.45493.1495.522,21230,61,85,684.92,52,158

25-Jun-2025

499.1

505.9498.3500.414,85927,18,41,815.752,35,788

26-Jun-2025

503

508.6499505.417,90133,31,07,771.752,72,897

27-Jun-2025

505.95

511.9498.5500.127,13445,91,74,757.554,31,124

30-Jun-2025

505

510499.75508.8521,29939,55,90,212.953,32,713

01-Jul-2025

509

513.8500.25502.220,37730,17,95,359.152,46,226

02-Jul-2025

502.9

506493496.217,55729,40,78,5653,38,317

03-Jul-2025

499.8

502496.1497.2516,30620,89,06,806.22,14,928

Praj Industries: Related NEWS

Praj Industries to partner with Enersur SA for biorefinery project
6 Jun 2025|09:38 AM

The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.

Read More
Praj Industries, thyssenkrupp Uhde collaborate for polylactic acid
30 Apr 2025|11:19 AM

Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.

Read More
Top Stocks for Today - 30th April 2025
30 Apr 2025|06:17 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

Read More
Praj Industries Q2 Profit Drops 14% Amid Revenue Dip
27 Oct 2024|04:45 PM

Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.