PRECWIRE Historical Share Price Data

Precision Wires India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	131	131.4	128.5	129	3261	25383694.3	117789	2.90	-2.00
12-Apr-2024	128.5	133	127.45	128.05	6059	30227467.5	116566	5.55	-0.45
15-Apr-2024	121.35	126	120.55	123.4	7185	33495110.95	270842	5.45	2.05
16-Apr-2024	123.4	127.8	123.4	126.15	5877	26392332.35	90899	4.40	2.75
18-Apr-2024	126.15	129	125.6	125.95	4376	22905932.15	75033	3.40	-0.20
19-Apr-2024	124	125	123.5	123.9	3181	24907692.95	129109	1.50	-0.10
22-Apr-2024	125.85	127.9	125.05	127.5	3741	19211613.1	80650	2.85	1.65
23-Apr-2024	128	141.3	127.15	136.45	25120	329813643.35	815747	14.15	8.45
24-Apr-2024	138	140.7	136.3	136.95	9750	77640569.45	269434	4.40	-1.05
25-Apr-2024	138.25	141.5	136.15	137.85	6500	70863097	509845	5.35	-0.40
26-Apr-2024	137.9	141.25	136.95	138.6	5613	48492058.9	162197	4.30	0.70
29-Apr-2024	139.55	144.7	139.05	143.7	12889	162290805.8	584837	5.65	4.15
30-Apr-2024	144	148	141.55	143.8	7700	89668108.6	285432	6.45	-0.20
02-May-2024	144.45	146.05	140.2	141.3	4932	47959722.15	147951	5.85	-3.15
03-May-2024	141.45	142.4	137	140.45	7118	49400973.6	164047	5.40	-1.00
06-May-2024	140.45	142.7	133.55	134.95	8116	53820797.15	191812	9.15	-5.50
07-May-2024	135.2	136.8	131.3	132.9	6303	44479626.55	129222	5.50	-2.30
08-May-2024	131.6	136	131.05	133.6	3928	22076680.9	66353	4.95	2.00
09-May-2024	133.45	134.6	129	129.25	4031	23438393.5	92247	5.60	-4.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.