Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 5.77 | 5.77 | 5.62 | 5.63 | 6,654 | 3,06,60,338.47 | 38,38,285 |
12-May-2026 | 5.6 | 5.63 | 5.35 | 5.35 | 8,772 | 5,26,27,280.66 | 52,41,787 |
13-May-2026 | 5.35 | 5.39 | 5.15 | 5.28 | 9,266 | 5,64,69,924.92 | 49,64,389 |
14-May-2026 | 5.3 | 5.41 | 5.23 | 5.3 | 5,705 | 2,83,11,697.9 | 32,28,689 |
15-May-2026 | 5.3 | 5.33 | 5.2 | 5.22 | 5,250 | 1,92,10,727.47 | 22,89,538 |
18-May-2026 | 5.18 | 5.19 | 5 | 5.08 | 6,450 | 3,19,21,775.68 | 32,78,034 |
19-May-2026 | 5.08 | 5.25 | 5.08 | 5.17 | 4,370 | 1,61,02,400.33 | 16,75,431 |
20-May-2026 | 5.14 | 5.19 | 5.07 | 5.15 | 3,814 | 1,16,69,582.34 | 14,41,879 |
21-May-2026 | 5.18 | 5.3 | 5.16 | 5.17 | 4,155 | 1,93,15,119.31 | 16,51,432 |
22-May-2026 | 5.17 | 5.29 | 5.14 | 5.22 | 3,801 | 1,41,97,545.69 | 17,00,430 |
25-May-2026 | 5.38 | 5.38 | 5.29 | 5.31 | 5,187 | 1,79,66,658.78 | 20,46,770 |
26-May-2026 | 5.39 | 5.39 | 5.3 | 5.32 | 4,432 | 1,84,27,173.13 | 20,23,645 |
27-May-2026 | 5.33 | 5.52 | 5.32 | 5.46 | 4,862 | 2,45,34,483.2 | 28,28,817 |
29-May-2026 | 5.5 | 5.6 | 5.48 | 5.5 | 6,322 | 3,06,08,104.16 | 35,01,124 |
01-Jun-2026 | 5.5 | 5.57 | 5.25 | 5.26 | 7,300 | 3,22,08,521.82 | 42,37,437 |
02-Jun-2026 | 5.26 | 5.52 | 5.17 | 5.33 | 5,802 | 3,61,18,749.04 | 24,71,561 |
03-Jun-2026 | 5.3 | 5.33 | 5.25 | 5.29 | 3,883 | 1,31,76,892.85 | 15,48,620 |
04-Jun-2026 | 5.29 | 5.36 | 5.27 | 5.29 | 4,008 | 1,91,82,447.59 | 18,40,151 |
05-Jun-2026 | 5.33 | 5.34 | 5.28 | 5.3 | 4,211 | 1,40,24,650.13 | 14,44,612 |
08-Jun-2026 | 5.25 | 5.3 | 5.13 | 5.19 | 4,559 | 1,53,13,295.95 | 15,24,413 |
The company further informed the exchanges that the decision received a nod from the company's board at a meeting held on December 11, 2025.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
