Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-May-2022 | 346 | 364 | 345 | 353 | 2,449 | 23.40 | 16,840 | 18.40 | 7.50 |
18-May-2022 | 350 | 361 | 345 | 360 | 2,966 | 45.60 | 31,934 | 15.10 | 10.70 |
17-May-2022 | 335 | 348 | 332 | 343 | 3,103 | 37.20 | 28,856 | 15.80 | 8.50 |
16-May-2022 | 330 | 350 | 319 | 331 | 3,506 | 51.50 | 33,588 | 30.80 | 1.10 |
13-May-2022 | 341 | 350 | 324 | 333 | 1,580 | 21.60 | 21,368 | 25.90 | -7.70 |
12-May-2022 | 355 | 364 | 338 | 340 | 1,249 | 25.70 | 30,061 | 25.60 | -15 |
11-May-2022 | 343 | 371 | 343 | 356 | 9,416 | 135 | 126,225 | 27.90 | 12.70 |
10-May-2022 | 373 | 373 | 350 | 353 | 2,073 | 51.90 | 37,507 | 22.80 | -20 |
09-May-2022 | 379 | 379 | 364 | 369 | 2,689 | 26.70 | 23,661 | 15 | -10 |
06-May-2022 | 383 | 383 | 370 | 376 | 8,602 | 46.10 | 42,341 | 12.70 | -6.80 |
05-May-2022 | 374 | 391 | 374 | 383 | 3,148 | 35.20 | 22,912 | 17 | 8.65 |
04-May-2022 | 388 | 395 | 369 | 376 | 1,195 | 33.70 | 43,562 | 25.80 | -13 |
02-May-2022 | 390 | 396 | 382 | 387 | 1,362 | 32.50 | 30,829 | 13.70 | -3.40 |
29-Apr-2022 | 404 | 404 | 390 | 390 | 3,068 | 20.20 | 31,869 | 13.50 | -14 |
28-Apr-2022 | 390 | 404 | 382 | 392 | 1,218 | 27 | 39,044 | 22.80 | 1.55 |
27-Apr-2022 | 400 | 403 | 390 | 396 | 1,461 | 37.60 | 49,195 | 12.80 | -4.50 |
26-Apr-2022 | 407 | 410 | 395 | 400 | 1,305 | 27.50 | 49,313 | 14.50 | -6.80 |
25-Apr-2022 | 408 | 411 | 400 | 403 | 2,475 | 49.70 | 55,333 | 11.20 | -5.10 |
22-Apr-2022 | 417 | 421 | 408 | 410 | 1,812 | 22.30 | 35,217 | 13 | -7.10 |
21-Apr-2022 | 440 | 440 | 415 | 418 | 3,796 | 79.80 | 84,021 | 25 | -22 |
20-Apr-2022 | 423 | 439 | 422 | 426 | 4,749 | 151 | 224,903 | 16.30 | 3.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity