
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 37.95 | 39.25 | 37.9 | 38.8 | 8674 | 116957704.65 | 1526276 | 1.35 | 0.85 |
04-Sep-2023 | 38.85 | 39.5 | 37.95 | 39 | 10276 | 165599154 | 1799659 | 1.55 | 0.15 |
05-Sep-2023 | 39 | 39.75 | 38.5 | 39 | 6209 | 110094986.7 | 1360135 | 1.25 | |
06-Sep-2023 | 39.3 | 39.7 | 38.55 | 39.3 | 8359 | 142013943.6 | 1304397 | 1.15 | |
07-Sep-2023 | 39.3 | 40.5 | 38.8 | 39 | 10913 | 295323980.65 | 1844939 | 1.70 | -0.30 |
08-Sep-2023 | 39.25 | 41.25 | 39.1 | 40 | 65341 | 514956925.55 | 4113078 | 2.15 | 0.75 |
11-Sep-2023 | 40.3 | 40.8 | 39.05 | 39.2 | 11769 | 141918514.75 | 1826829 | 1.75 | -1.10 |
12-Sep-2023 | 39.6 | 39.9 | 36 | 36.6 | 19753 | 269886949.1 | 3018896 | 3.90 | -3.00 |
13-Sep-2023 | 36.8 | 37.45 | 35.7 | 36.95 | 11341 | 229072585.9 | 1866243 | 1.75 | 0.15 |
14-Sep-2023 | 36.95 | 37.9 | 36.85 | 37.15 | 5919 | 78991671.45 | 953384 | 1.05 | 0.20 |
15-Sep-2023 | 37.5 | 37.65 | 36.7 | 37.3 | 5101 | 80935505.55 | 768799 | 0.95 | -0.20 |
18-Sep-2023 | 37.3 | 37.5 | 36.85 | 36.95 | 3762 | 44196431.65 | 715313 | 0.65 | -0.35 |
20-Sep-2023 | 36.8 | 37.4 | 36.6 | 36.85 | 2881 | 38136585.55 | 553831 | 0.80 | 0.05 |
21-Sep-2023 | 36.7 | 37.45 | 36.55 | 37 | 4575 | 86990201.6 | 820811 | 0.90 | 0.30 |
22-Sep-2023 | 36.85 | 37.3 | 36.6 | 36.75 | 3510 | 42505364.2 | 677323 | 0.70 | -0.10 |
25-Sep-2023 | 36.8 | 37.6 | 36.75 | 37.05 | 8486 | 255900033.85 | 2915960 | 0.85 | 0.25 |
26-Sep-2023 | 37.15 | 37.3 | 36 | 36 | 10950 | 937447525.25 | 14922429 | 1.30 | -1.15 |
27-Sep-2023 | 36 | 36.05 | 34.6 | 35.3 | 9244 | 275079588.95 | 3123561 | 1.45 | -0.70 |
28-Sep-2023 | 35.3 | 35.8 | 34.6 | 35.2 | 4532 | 85341674.75 | 1197797 | 1.20 | -0.10 |
29-Sep-2023 | 35.2 | 36.3 | 35.1 | 35.5 | 5178 | 189724180.95 | 2595818 | 1.20 | 0.30 |