RAMASTEEL Historical Share Price Data

Rama Steel Tubes Ltd Share Price

RAMASTEEL

NSE

CMP as on 29-Sep-23 3:59
₹ 36

icon 0.30 | 0.85%

Open
₹ 35
Turnover(lac)
₹ 1,880
Prev. Close
₹ 35.20
Day's Vol (shares)
₹ 5,296,631
Day's Vol (shares)
₹ 35.10         ₹ 36.30

BSE

CMP as on 29-Sep-23 3:29
₹ 36

icon 0.40 | 1.14%

Open
₹ 35
Turnover(lac)
₹ 46
Prev. Close
₹ 35.14
Day's Vol (shares)
₹ 68,781
Day's Vol (shares)
₹ 35.01         ₹ 36.34

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Rama Steel Tubes Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-202337.9539.2537.938.88674116957704.6515262761.350.85
04-Sep-202338.8539.537.95391027616559915417996591.550.15
05-Sep-20233939.7538.5396209110094986.713601351.25
06-Sep-202339.339.738.5539.38359142013943.613043971.15
07-Sep-202339.340.538.83910913295323980.6518449391.70-0.30
08-Sep-202339.2541.2539.14065341514956925.5541130782.150.75
11-Sep-202340.340.839.0539.211769141918514.7518268291.75-1.10
12-Sep-202339.639.93636.619753269886949.130188963.90-3.00
13-Sep-202336.837.4535.736.9511341229072585.918662431.750.15
14-Sep-202336.9537.936.8537.15591978991671.459533841.050.20
15-Sep-202337.537.6536.737.3510180935505.557687990.95-0.20
18-Sep-202337.337.536.8536.95376244196431.657153130.65-0.35
20-Sep-202336.837.436.636.85288138136585.555538310.800.05
21-Sep-202336.737.4536.5537457586990201.68208110.900.30
22-Sep-202336.8537.336.636.75351042505364.26773230.70-0.10
25-Sep-202336.837.636.7537.058486255900033.8529159600.850.25
26-Sep-202337.1537.3363610950937447525.25149224291.30-1.15
27-Sep-20233636.0534.635.39244275079588.9531235611.45-0.70
28-Sep-202335.335.834.635.2453285341674.7511977971.20-0.10
29-Sep-202335.236.335.135.55178189724180.9525958181.200.30