RAMASTEEL Historical Share Price Data

Rama Steel Tubes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	13.25	13.7	13	13.3	11839	141823087.55	4785810	0.70	0.05
09-Apr-2024	13.3	13.3	12.8	12.9	10953	193298782.55	5987089	0.50	-0.40
10-Apr-2024	13.05	13.05	12.7	12.8	9928	88996801.75	4303949	0.35	-0.25
12-Apr-2024	12.9	12.9	12.45	12.65	12182	137676712	5419531	0.45	-0.25
15-Apr-2024	12.4	12.4	12	12.15	13154	103913102.5	8543042	0.40	-0.25
16-Apr-2024	12.1	12.4	11.7	12	13473	177948898.6	6605572	0.70	-0.10
18-Apr-2024	12.1	12.65	12	12.25	22186	153780587.65	4020398	0.65	0.15
19-Apr-2024	12.25	12.45	11.95	12.25	8459	69023406.3	2311691	0.50
22-Apr-2024	12.3	13.1	12.15	12.8	43093	398030046.25	14757260	0.95	0.50
23-Apr-2024	13.35	13.8	13.3	13.65	141017	687338784.6	19480463	0.50	0.30
24-Apr-2024	14.4	14.4	13.85	14	45299	465019066.4	13182094	0.55	-0.40
25-Apr-2024	14	14.15	13.65	13.75	21956	275799844.95	19929073	0.50	-0.25
26-Apr-2024	13.85	13.95	13.65	13.7	16742	172994519.15	5106395	0.30	-0.15
29-Apr-2024	13.85	13.9	13.45	13.5	17490	178790092.1	5419656	0.45	-0.35
30-Apr-2024	13.6	13.6	13.15	13.3	12353	124471360.9	3712755	0.45	-0.30
02-May-2024	13.35	13.4	12.85	12.95	26463	263841781.1	9064040	0.55	-0.40
03-May-2024	13	13.2	12.9	13.05	12902	124774594.1	3636456	0.30	0.05
06-May-2024	13.2	13.2	12.7	12.8	15081	127084976.25	4279167	0.50	-0.40
07-May-2024	12.8	12.85	12.15	12.25	16440	171710688.95	6099786	0.70	-0.55
08-May-2024	12.3	12.75	12.05	12.6	9755	125390989.75	2746410	0.70	0.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.