Rama Steel Tubes Ltd (Rama Steel Tubes) Corporate Action

Rama Steel Tubes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	37.95	39.25	37.9	38.8	8674	116957704.65	1526276	1.35	0.85
04-Sep-2023	38.85	39.5	37.95	39	10276	165599154	1799659	1.55	0.15
05-Sep-2023	39	39.75	38.5	39	6209	110094986.7	1360135	1.25
06-Sep-2023	39.3	39.7	38.55	39.3	8359	142013943.6	1304397	1.15
07-Sep-2023	39.3	40.5	38.8	39	10913	295323980.65	1844939	1.70	-0.30
08-Sep-2023	39.25	41.25	39.1	40	65341	514956925.55	4113078	2.15	0.75
11-Sep-2023	40.3	40.8	39.05	39.2	11769	141918514.75	1826829	1.75	-1.10
12-Sep-2023	39.6	39.9	36	36.6	19753	269886949.1	3018896	3.90	-3.00
13-Sep-2023	36.8	37.45	35.7	36.95	11341	229072585.9	1866243	1.75	0.15
14-Sep-2023	36.95	37.9	36.85	37.15	5919	78991671.45	953384	1.05	0.20
15-Sep-2023	37.5	37.65	36.7	37.3	5101	80935505.55	768799	0.95	-0.20
18-Sep-2023	37.3	37.5	36.85	36.95	3762	44196431.65	715313	0.65	-0.35
20-Sep-2023	36.8	37.4	36.6	36.85	2881	38136585.55	553831	0.80	0.05
21-Sep-2023	36.7	37.45	36.55	37	4575	86990201.6	820811	0.90	0.30
22-Sep-2023	36.85	37.3	36.6	36.75	3510	42505364.2	677323	0.70	-0.10
25-Sep-2023	36.8	37.6	36.75	37.05	8486	255900033.85	2915960	0.85	0.25
26-Sep-2023	37.15	37.3	36	36	10950	937447525.25	14922429	1.30	-1.15
27-Sep-2023	36	36.05	34.6	35.3	9244	275079588.95	3123561	1.45	-0.70
28-Sep-2023	35.3	35.8	34.6	35.2	4532	85341674.75	1197797	1.20	-0.10
29-Sep-2023	35.2	36.3	35.1	35.5	5178	189724180.95	2595818	1.20	0.30

RAMASTEEL Historical Share Price Data