Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 6.12 | 6.12 | 5.9 | 5.94 | 9,788 | 7,94,00,836.18 | 80,57,135 |
11-Mar-2026 | 5.95 | 6.15 | 5.95 | 5.97 | 8,361 | 4,02,28,437.68 | 34,31,991 |
12-Mar-2026 | 5.96 | 6.06 | 5.78 | 5.89 | 9,451 | 5,31,35,031.14 | 42,64,229 |
13-Mar-2026 | 5.89 | 5.93 | 5.57 | 5.64 | 14,388 | 7,26,33,459.63 | 64,20,435 |
16-Mar-2026 | 5.65 | 5.7 | 5.25 | 5.41 | 16,938 | 7,85,25,365.94 | 62,29,867 |
17-Mar-2026 | 5.41 | 5.44 | 5.08 | 5.14 | 16,159 | 8,40,06,131.71 | 86,38,607 |
18-Mar-2026 | 5.14 | 5.75 | 5.13 | 5.69 | 16,446 | 11,00,98,887.33 | 63,53,172 |
19-Mar-2026 | 5.5 | 5.77 | 5.13 | 5.22 | 12,868 | 7,16,79,073.39 | 63,51,173 |
20-Mar-2026 | 5.55 | 5.55 | 5.27 | 5.41 | 10,225 | 5,79,77,699.68 | 38,04,521 |
23-Mar-2026 | 5.38 | 5.38 | 4.44 | 4.58 | 34,837 | 25,31,14,143.21 | 2,43,12,725 |
24-Mar-2026 | 4.89 | 5.07 | 4.7 | 4.89 | 20,628 | 15,01,61,118.67 | 86,92,624 |
25-Mar-2026 | 4.99 | 5.13 | 4.7 | 4.74 | 20,217 | 18,96,12,157.99 | 1,43,83,388 |
27-Mar-2026 | 4.74 | 4.79 | 4.25 | 4.28 | 24,581 | 25,25,74,853.52 | 2,40,90,235 |
30-Mar-2026 | 4.28 | 4.28 | 3.43 | 3.63 | 35,252 | 29,67,39,602.87 | 4,41,18,243 |
01-Apr-2026 | 3.75 | 3.99 | 3.75 | 3.99 | 11,385 | 10,36,36,832.12 | 1,67,96,621 |
02-Apr-2026 | 3.87 | 4.26 | 3.74 | 4.13 | 21,606 | 11,35,38,615.96 | 1,24,57,935 |
06-Apr-2026 | 4.24 | 4.54 | 4.02 | 4.51 | 16,755 | 9,69,55,794.27 | 1,14,38,842 |
07-Apr-2026 | 4.5 | 4.92 | 4.41 | 4.72 | 16,795 | 11,76,19,730.42 | 1,20,30,025 |
08-Apr-2026 | 4.95 | 4.95 | 4.9 | 4.95 | 2,567 | 1,89,07,405.37 | 33,35,168 |
The company further informed the exchanges that the decision received a nod from the company's board at a meeting held on December 11, 2025.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
