Home > Share Market > Stocks > Rama Steel Tubes > RAMASTEEL Share Price History

Rama Steel Tubes - RAMASTEEL Share Price History

Rama Steel Tubes

CMP as on 20-May-22 15:47

370.65

Open

₹ 350.70

Turnover (lac)

₹ 586

Prev. Close

₹ 353.00

Day's Vol (shares)

₹ 1,57,995

Day's Range (₹)

₹ 350.70
₹ 370.65

Rama Steel Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 346 364 345 353 2,449 23.40 16,840 18.40 7.50
18-May-2022 350 361 345 360 2,966 45.60 31,934 15.10 10.70
17-May-2022 335 348 332 343 3,103 37.20 28,856 15.80 8.50
16-May-2022 330 350 319 331 3,506 51.50 33,588 30.80 1.10
13-May-2022 341 350 324 333 1,580 21.60 21,368 25.90 -7.70
12-May-2022 355 364 338 340 1,249 25.70 30,061 25.60 -15
11-May-2022 343 371 343 356 9,416 135 126,225 27.90 12.70
10-May-2022 373 373 350 353 2,073 51.90 37,507 22.80 -20
09-May-2022 379 379 364 369 2,689 26.70 23,661 15 -10
06-May-2022 383 383 370 376 8,602 46.10 42,341 12.70 -6.80
05-May-2022 374 391 374 383 3,148 35.20 22,912 17 8.65
04-May-2022 388 395 369 376 1,195 33.70 43,562 25.80 -13
02-May-2022 390 396 382 387 1,362 32.50 30,829 13.70 -3.40
29-Apr-2022 404 404 390 390 3,068 20.20 31,869 13.50 -14
28-Apr-2022 390 404 382 392 1,218 27 39,044 22.80 1.55
27-Apr-2022 400 403 390 396 1,461 37.60 49,195 12.80 -4.50
26-Apr-2022 407 410 395 400 1,305 27.50 49,313 14.50 -6.80
25-Apr-2022 408 411 400 403 2,475 49.70 55,333 11.20 -5.10
22-Apr-2022 417 421 408 410 1,812 22.30 35,217 13 -7.10
21-Apr-2022 440 440 415 418 3,796 79.80 84,021 25 -22
20-Apr-2022 423 439 422 426 4,749 151 224,903 16.30 3.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity