Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 10.42 | 10.42 | 10.08 | 10.13 | 9,750 | 21,27,04,803.77 | 88,47,370 |
07-Oct-2025 | 10.2 | 10.22 | 9.98 | 10.1 | 9,064 | 10,22,65,169.31 | 32,95,965 |
08-Oct-2025 | 10.2 | 10.2 | 10 | 10.04 | 7,027 | 5,70,58,515.64 | 21,34,206 |
09-Oct-2025 | 10.04 | 10.08 | 9.98 | 10.03 | 5,942 | 4,65,64,369.08 | 23,96,137 |
10-Oct-2025 | 10.03 | 10.1 | 9.97 | 10.04 | 6,199 | 4,13,71,873.87 | 19,55,618 |
13-Oct-2025 | 10 | 10.25 | 9.9 | 10.07 | 9,396 | 8,18,53,806.54 | 25,87,909 |
14-Oct-2025 | 10.05 | 10.16 | 9.76 | 9.95 | 10,180 | 9,65,14,612.35 | 29,28,997 |
15-Oct-2025 | 9.95 | 10 | 9.92 | 9.94 | 6,546 | 3,56,06,865.92 | 16,23,520 |
16-Oct-2025 | 10.05 | 10.06 | 9.94 | 9.97 | 6,491 | 10,98,39,914.63 | 68,73,993 |
17-Oct-2025 | 9.95 | 10.01 | 9.85 | 9.94 | 7,634 | 5,48,64,549.82 | 22,47,010 |
20-Oct-2025 | 9.97 | 10.03 | 9.85 | 9.95 | 7,247 | 5,68,61,227.48 | 21,40,541 |
21-Oct-2025 | 10.01 | 10.06 | 9.92 | 10 | 3,567 | 1,21,38,087.36 | 7,65,538 |
23-Oct-2025 | 10.02 | 10.05 | 9.95 | 9.97 | 7,026 | 3,39,81,582.72 | 16,30,560 |
24-Oct-2025 | 9.97 | 10.03 | 9.94 | 9.97 | 4,884 | 2,77,26,298.32 | 13,77,358 |
27-Oct-2025 | 9.96 | 9.99 | 9.9 | 9.92 | 6,459 | 3,66,94,691.81 | 19,17,530 |
28-Oct-2025 | 9.91 | 9.96 | 9.82 | 9.87 | 6,419 | 3,83,57,451.14 | 20,12,966 |
29-Oct-2025 | 9.85 | 10.02 | 9.85 | 9.96 | 5,964 | 5,37,84,396.82 | 27,69,713 |
30-Oct-2025 | 10 | 10.5 | 9.95 | 10.4 | 15,935 | 39,21,90,595 | 1,15,46,938 |
31-Oct-2025 | 10.45 | 10.45 | 10.13 | 10.23 | 8,127 | 7,63,66,895.96 | 27,76,039 |
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
