Redington India Share Price History

Redington India

CMP as on 20-Jan-21 15:13

₹ 136.95

-0.05 -0.04%

Open

₹ 136.50

Turnover (lac)

₹ 894

Prev. Close

₹ 137.00

Day's Vol (shares)

₹ 6,52,642

Day's Range (₹)

₹ 134.40

₹ 137.45

CMP as on20-Jan-21 15:04

₹ 135.25

-1.5 -1.1%

Open

₹ 137.00

Turnover (lac)

₹ 24

Prev. Close

₹ 136.75

Day's Vol (shares)

₹ 27,278

Day's Range

₹ 134.40

₹ 137.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Jan-2021	134	138	134	137	4,508	25.10	102,086	4.05	3.05
18-Jan-2021	138	139	132	133	6,533	38.90	190,620	7.45	-4.90
15-Jan-2021	137	139	136	138	7,378	48.30	178,239	3.40	1.85
14-Jan-2021	135	142	133	138	15,923	209	738,933	9.80	3.85
13-Jan-2021	138	138	133	133	9,862	69.30	287,869	5.60	-4.50
12-Jan-2021	135	139	134	137	23,921	80.80	353,412	4.50	2.10
11-Jan-2021	137	137	134	136	9,761	67	265,725	3.50	-1.30
08-Jan-2021	133	141	133	136	24,542	225	685,795	8.25	2.75
07-Jan-2021	132	134	131	132	5,071	40.50	205,663	3.30	-0.30
06-Jan-2021	132	134	130	131	7,159	40.80	169,116	3.35	-1
05-Jan-2021	134	135	130	131	6,140	55.10	297,448	4.75	-3.10
04-Jan-2021	134	135	133	134	5,819	23.20	120,599	1.95	0.10
01-Jan-2021	133	134	132	134	1,800	17.70	79,549	1.80	0.65
31-Dec-2020	135	137	132	132	7,186	51.50	205,559	5.45	-2.80
30-Dec-2020	134	134	132	134	2,032	8.46	29,324	2.35	-0.50
29-Dec-2020	135	135	133	133	3,699	10.80	52,242	1.85	-1.50
28-Dec-2020	133	135	132	133	2,322	10.80	37,525	2.20	-0.10
24-Dec-2020	134	135	132	133	4,443	19.50	86,836	3.65	-0.80
23-Dec-2020	133	135	132	133	3,105	20.40	56,904	3.15	0.20
22-Dec-2020	125	135	124	132	9,258	54	192,892	10.40	7.75
21-Dec-2020	134	135	125	127	6,064	32.40	169,636	10.90	-7.90