Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 290 | 291.3 | 284.12 | 288.14 | 69,117 | 2,47,26,75,593.42 | 18,07,260 |
19-Sep-2025 | 288.14 | 314.4 | 286.86 | 299.73 | 5,65,944 | 24,59,72,25,960.44 | 1,00,23,555 |
22-Sep-2025 | 299.5 | 302.22 | 288 | 290.2 | 98,890 | 2,96,15,51,816.48 | 19,44,437 |
23-Sep-2025 | 291.5 | 292.48 | 283.27 | 285.03 | 35,661 | 95,12,23,286.51 | 7,93,121 |
24-Sep-2025 | 285 | 285 | 272.96 | 274.06 | 49,485 | 1,09,71,91,553.25 | 16,39,445 |
25-Sep-2025 | 274.1 | 277 | 267.11 | 268.83 | 52,107 | 1,02,27,79,339.15 | 13,17,588 |
26-Sep-2025 | 270.1 | 270.5 | 260 | 264.83 | 37,515 | 67,11,08,622.32 | 9,36,958 |
29-Sep-2025 | 268.75 | 299.89 | 262.55 | 291.24 | 1,73,757 | 4,96,07,67,109.51 | 39,07,141 |
30-Sep-2025 | 296.78 | 296.78 | 281.6 | 283.43 | 1,39,832 | 4,49,24,65,008.82 | 17,92,887 |
01-Oct-2025 | 285 | 285.1 | 275.8 | 279 | 48,407 | 1,11,73,64,782.15 | 7,94,375 |
03-Oct-2025 | 279 | 282.45 | 277.2 | 279.85 | 34,729 | 75,24,41,340.6 | 5,30,142 |
06-Oct-2025 | 280.9 | 281.2 | 275 | 276.9 | 18,789 | 35,12,71,532.8 | 3,62,437 |
07-Oct-2025 | 279.05 | 279.9 | 273.5 | 274.75 | 20,313 | 39,24,84,326.45 | 4,07,826 |
08-Oct-2025 | 275.8 | 278.9 | 272.2 | 274.15 | 28,846 | 58,25,71,967.45 | 7,23,733 |
09-Oct-2025 | 274.35 | 275.3 | 266.7 | 268.6 | 27,684 | 47,99,68,712.65 | 7,36,904 |
10-Oct-2025 | 269.7 | 293.8 | 267.7 | 290.1 | 3,33,199 | 10,79,21,09,070.9 | 31,03,253 |
13-Oct-2025 | 286 | 286.95 | 278 | 279.4 | 47,117 | 1,33,89,76,721.9 | 7,86,672 |
14-Oct-2025 | 279.3 | 279.85 | 268.55 | 273 | 37,771 | 76,32,50,245.15 | 7,86,567 |
15-Oct-2025 | 274.5 | 278.95 | 272.95 | 276.6 | 29,813 | 64,98,93,518.4 | 4,28,283 |
16-Oct-2025 | 276 | 276.5 | 270.8 | 271.7 | 28,822 | 41,12,20,873.15 | 5,71,977 |
17-Oct-2025 | 272.45 | 274.35 | 267.1 | 268.9 | 26,249 | 45,82,61,925.5 | 6,91,296 |
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
