iifl-logo

Redington Ltd Historical Data

310.75
(0.71%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Redington Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

296.5

302.8294.1299.2547,9371,07,06,44,817.58,54,483

20-Jun-2025

299.9

301.8290293.245,15384,98,89,790.3512,54,975

23-Jun-2025

291.95

292.05285.65289.728,69667,26,53,817.89,73,086

24-Jun-2025

294

302.45293.95299.432,91371,77,08,882.48,77,582

25-Jun-2025

300.9

308.8299.2306.9547,55894,52,29,737.113,52,103

26-Jun-2025

307.65

312.9296296.942,81785,13,80,190.2511,74,021

27-Jun-2025

298.55

329.7296.7322.0586,0272,33,11,73,748.231,73,753

30-Jun-2025

322.5

334.8320.75325.351,00,8132,45,22,96,19722,21,970

01-Jul-2025

326.6

331.25323.15329.737,83099,13,73,159.810,42,136

02-Jul-2025

329

329.2310.831272,0791,33,92,19,717.6516,89,442

03-Jul-2025

313.7

320.55310.6312.3552,2131,35,18,03,076.1516,15,119

04-Jul-2025

308

313.4306.4531223,39555,74,23,813.455,53,371

07-Jul-2025

311.5

315.2308.85310.225,32646,86,55,155.96,40,094

08-Jul-2025

312.15

312.15306.05307.7523,98140,58,96,910.356,87,589

09-Jul-2025

309

309.4300300.9532,75754,94,07,327.459,54,196

10-Jul-2025

303.55

303.55296.45297.5525,18745,58,00,010.457,43,458

11-Jul-2025

297.95

301.1294.8299.832,72450,40,90,126.657,95,486

14-Jul-2025

300

309.8297307.9538,67172,78,89,816.59,12,422

15-Jul-2025

309

313.9304.75309.629,82147,56,27,531.755,60,342

16-Jul-2025

311.45

311.6305.630724,97833,10,36,130.35,49,138

17-Jul-2025

308.05

310.2305.4308.5517,87523,74,66,461.253,69,702

18-Jul-2025

308.55

312.95305.5310.7524,26638,08,89,547.15,68,430

Redington: Related NEWS

Top 10 stocks for today – 1st August 2024
1 Aug 2024|08:13 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.