Redington India Share Price History

Redington India

CMP as on 20-Jan-21 15:13

₹ 136.95
-0.05 -0.04%

Open

₹ 136.50

Turnover (lac)

₹ 894

Prev. Close

₹ 137.00

Day's Vol (shares)

₹ 6,52,642

Day's Range (₹)

₹ 134.40
₹ 137.45

CMP as on20-Jan-21 15:04

₹ 135.25
-1.5 -1.1%

Open

₹ 137.00

Turnover (lac)

₹ 24

Prev. Close

₹ 136.75

Day's Vol (shares)

₹ 27,278

Day's Range

₹ 134.40
₹ 137.00

Redington India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 134 138 134 137 4,508 25.10 102,086 4.05 3.05
18-Jan-2021 138 139 132 133 6,533 38.90 190,620 7.45 -4.90
15-Jan-2021 137 139 136 138 7,378 48.30 178,239 3.40 1.85
14-Jan-2021 135 142 133 138 15,923 209 738,933 9.80 3.85
13-Jan-2021 138 138 133 133 9,862 69.30 287,869 5.60 -4.50
12-Jan-2021 135 139 134 137 23,921 80.80 353,412 4.50 2.10
11-Jan-2021 137 137 134 136 9,761 67 265,725 3.50 -1.30
08-Jan-2021 133 141 133 136 24,542 225 685,795 8.25 2.75
07-Jan-2021 132 134 131 132 5,071 40.50 205,663 3.30 -0.30
06-Jan-2021 132 134 130 131 7,159 40.80 169,116 3.35 -1
05-Jan-2021 134 135 130 131 6,140 55.10 297,448 4.75 -3.10
04-Jan-2021 134 135 133 134 5,819 23.20 120,599 1.95 0.10
01-Jan-2021 133 134 132 134 1,800 17.70 79,549 1.80 0.65
31-Dec-2020 135 137 132 132 7,186 51.50 205,559 5.45 -2.80
30-Dec-2020 134 134 132 134 2,032 8.46 29,324 2.35 -0.50
29-Dec-2020 135 135 133 133 3,699 10.80 52,242 1.85 -1.50
28-Dec-2020 133 135 132 133 2,322 10.80 37,525 2.20 -0.10
24-Dec-2020 134 135 132 133 4,443 19.50 86,836 3.65 -0.80
23-Dec-2020 133 135 132 133 3,105 20.40 56,904 3.15 0.20
22-Dec-2020 125 135 124 132 9,258 54 192,892 10.40 7.75
21-Dec-2020 134 135 125 127 6,064 32.40 169,636 10.90 -7.90