Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 287.45 | 295 | 286 | 292.7 | 48,906 | 1,00,42,78,417.6 | 17,24,846 |
11-Jun-2025 | 293.7 | 303.5 | 282.75 | 287 | 55,120 | 1,08,60,53,080.9 | 15,49,477 |
12-Jun-2025 | 286.75 | 304 | 286.15 | 299.25 | 1,51,847 | 3,16,99,01,483.5 | 25,84,748 |
13-Jun-2025 | 296.2 | 299.55 | 290.8 | 295.35 | 53,122 | 86,23,76,869.4 | 13,09,031 |
16-Jun-2025 | 293.5 | 298.35 | 284.55 | 297 | 34,609 | 67,50,49,509.3 | 9,35,752 |
17-Jun-2025 | 296.3 | 297.2 | 289.55 | 295.4 | 25,095 | 55,85,76,212.75 | 8,28,367 |
18-Jun-2025 | 294.9 | 309.95 | 294.35 | 296.45 | 89,119 | 2,28,13,00,118.7 | 13,29,738 |
19-Jun-2025 | 296.5 | 302.8 | 294.1 | 299.25 | 47,937 | 1,07,06,44,817.5 | 8,54,483 |
20-Jun-2025 | 299.9 | 301.8 | 290 | 293.2 | 45,153 | 84,98,89,790.35 | 12,54,975 |
23-Jun-2025 | 291.95 | 292.05 | 285.65 | 289.7 | 28,696 | 67,26,53,817.8 | 9,73,086 |
24-Jun-2025 | 294 | 302.45 | 293.95 | 299.4 | 32,913 | 71,77,08,882.4 | 8,77,582 |
25-Jun-2025 | 300.9 | 308.8 | 299.2 | 306.95 | 47,558 | 94,52,29,737.1 | 13,52,103 |
26-Jun-2025 | 307.65 | 312.9 | 296 | 296.9 | 42,817 | 85,13,80,190.25 | 11,74,021 |
27-Jun-2025 | 298.55 | 329.7 | 296.7 | 322.05 | 86,027 | 2,33,11,73,748.2 | 31,73,753 |
30-Jun-2025 | 322.5 | 334.8 | 320.75 | 325.35 | 1,00,813 | 2,45,22,96,197 | 22,21,970 |
01-Jul-2025 | 326.6 | 331.25 | 323.15 | 329.7 | 37,830 | 99,13,73,159.8 | 10,42,136 |
02-Jul-2025 | 329 | 329.2 | 310.8 | 312 | 72,079 | 1,33,92,19,717.65 | 16,89,442 |
03-Jul-2025 | 313.7 | 320.55 | 310.6 | 312.35 | 52,213 | 1,35,18,03,076.15 | 16,15,119 |
04-Jul-2025 | 308 | 313.4 | 306.45 | 312 | 23,395 | 55,74,23,813.45 | 5,53,371 |
07-Jul-2025 | 311.5 | 315.2 | 308.85 | 310.2 | 25,326 | 46,86,55,155.9 | 6,40,094 |
08-Jul-2025 | 312.15 | 312.15 | 306.05 | 307.75 | 23,981 | 40,58,96,910.35 | 6,87,589 |
09-Jul-2025 | 309 | 309.4 | 300 | 300.95 | 32,757 | 54,94,07,327.45 | 9,54,196 |
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
