Redington

Redington Ltd Historical Data

NSEBSE

₹215.87

(0.74%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	204.5	205.86	200.05	202.45	63,662	1,46,21,85,404.91	28,04,918
02-Apr-2026	199.5	202	191.31	201.11	89,285	1,60,67,37,438.13	37,74,116
06-Apr-2026	201.11	209.2	195.62	207.27	59,859	1,09,33,23,224.47	16,68,525
07-Apr-2026	205	209.31	202.23	206.89	46,928	80,84,55,580.27	11,75,104
08-Apr-2026	218	220.25	214.02	218.21	54,391	1,03,59,61,713.52	17,94,068
09-Apr-2026	219.28	222.85	215.11	218.2	38,180	66,84,97,571.49	10,31,956
10-Apr-2026	220.49	228.5	218.3	221.18	56,555	1,16,78,43,814.49	17,20,771
13-Apr-2026	215	220.7	211.8	218.54	29,751	60,52,40,068.65	10,01,705
15-Apr-2026	225	228	221.8	224.77	47,584	1,28,58,34,112.23	24,30,559
16-Apr-2026	226	228.9	223	227.78	64,430	1,63,85,87,783.93	31,67,782
17-Apr-2026	229.73	242.5	229.07	234.67	1,06,184	2,79,25,30,205.26	35,01,363
20-Apr-2026	234.79	234.79	227	227.49	40,257	97,89,37,193.7	21,91,089
21-Apr-2026	229.77	230.3	227	227.26	34,771	52,52,33,336.14	12,35,181
22-Apr-2026	227	228.49	225.1	225.8	38,584	67,00,16,481.16	13,90,151
23-Apr-2026	225	225.8	220	220.68	45,821	49,42,03,936.8	10,87,756
24-Apr-2026	220.5	222.5	214.5	216.48	36,214	46,37,60,389.71	9,02,175
27-Apr-2026	219	224.11	217.56	219.02	55,399	59,86,56,843.02	13,71,503
28-Apr-2026	219.65	220.75	214.01	214.97	45,626	73,95,45,538.72	18,01,573
29-Apr-2026	216.71	217.5	211.51	214.29	64,203	1,32,95,08,966.68	36,24,915
30-Apr-2026	213	218.75	210.09	215.87	56,657	1,48,16,00,319.33	44,25,099