Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 240 | 241.95 | 235.35 | 239.85 | 38,027 | 46,09,74,003.45 | 11,32,418 |
19-Aug-2025 | 241.1 | 249.15 | 238.2 | 243.65 | 47,430 | 67,14,40,838.5 | 11,87,191 |
20-Aug-2025 | 243.4 | 248.15 | 240.85 | 246.45 | 67,558 | 66,99,49,311.6 | 18,10,531 |
21-Aug-2025 | 246.95 | 247.7 | 241.85 | 242.2 | 27,292 | 34,69,49,668.15 | 9,62,229 |
22-Aug-2025 | 241.15 | 245.2 | 238.45 | 243.3 | 33,248 | 43,58,13,082.35 | 10,47,575 |
25-Aug-2025 | 244 | 245.5 | 241.15 | 243.4 | 29,168 | 29,05,85,046.55 | 6,99,274 |
26-Aug-2025 | 242.5 | 244 | 229.8 | 233.5 | 44,732 | 60,30,79,531.6 | 17,11,561 |
28-Aug-2025 | 233.1 | 237.9 | 231.3 | 235.15 | 23,590 | 29,71,67,125.3 | 4,73,592 |
29-Aug-2025 | 234.5 | 241.95 | 233.05 | 240.85 | 33,750 | 45,98,87,295.4 | 8,74,238 |
01-Sep-2025 | 240.6 | 245.2 | 236.2 | 243.89 | 50,075 | 29,37,24,140.16 | 5,58,272 |
02-Sep-2025 | 245.2 | 246.8 | 240.21 | 240.81 | 42,478 | 33,03,44,032.61 | 7,70,545 |
03-Sep-2025 | 239.55 | 241.71 | 236.3 | 237.28 | 42,289 | 41,81,58,196.58 | 9,96,061 |
04-Sep-2025 | 240.9 | 246.73 | 238.1 | 242.5 | 44,437 | 59,85,28,395.19 | 10,27,598 |
05-Sep-2025 | 243 | 244 | 235.64 | 236.81 | 25,927 | 31,94,06,561.87 | 6,49,527 |
08-Sep-2025 | 237.99 | 245.9 | 237.02 | 242.81 | 57,374 | 53,38,59,795.64 | 7,59,957 |
09-Sep-2025 | 242.44 | 244.4 | 239 | 243.29 | 25,856 | 27,64,12,846.51 | 6,02,007 |
10-Sep-2025 | 244.5 | 249.2 | 242.4 | 244.17 | 32,945 | 41,93,50,080.34 | 6,33,663 |
11-Sep-2025 | 244.27 | 245.27 | 241.33 | 242.11 | 15,367 | 14,45,66,905.75 | 2,70,403 |
12-Sep-2025 | 242.2 | 246.7 | 242.2 | 243.8 | 20,216 | 21,96,10,658.56 | 4,15,535 |
15-Sep-2025 | 243.8 | 245.35 | 241 | 241.42 | 17,879 | 25,05,96,613.23 | 5,89,737 |
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
