REDINGTON Historical Share Price Data

Redington Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	204	204	199.5	201.25	17532	181226590.95	511682	4.50	-2.75
21-Mar-2024	202.5	204.5	201.3	202.05	12534	106134051.9	274648	3.20	-0.45
22-Mar-2024	202.95	207.8	202.05	205.4	19829	283441342.3	825875	5.75	2.45
26-Mar-2024	205.1	218.5	205.1	207.4	63875	1180595607.05	1441165	13.40	2.30
27-Mar-2024	209	211.3	202.6	204.8	39724	383055905.55	976304	8.70	-4.20
28-Mar-2024	205	211.35	205	208.45	34609	273460126.65	567579	6.35	3.45
01-Apr-2024	209.75	213.7	207.35	209.95	17674	169344429.7	319299	6.35	0.20
02-Apr-2024	211.8	226	210	222.15	107590	3081537412.7	3807878	16.00	10.35
03-Apr-2024	225.5	226.95	221.1	222.05	36593	805572759.1	1302480	5.85	-3.45
04-Apr-2024	222.85	223.7	212.6	215.9	40520	750090560.4	1094950	11.10	-6.95
05-Apr-2024	217.2	225.8	216.15	222.8	52455	1034738833.4	1080636	9.65	5.60
08-Apr-2024	223.9	229.65	220.6	221.7	46050	778459875.1	1347471	9.05	-2.20
09-Apr-2024	222.9	227.35	221	222	25326	415373005.35	553921	6.35	-0.90
10-Apr-2024	222.9	226	219.1	220.6	20846	306844790.75	560843	6.90	-2.30
12-Apr-2024	220.2	225.6	218.65	220.05	24885	352103176.15	631472	6.95	-0.15
15-Apr-2024	210	225.6	208.35	221.4	46384	673147915.05	3059252	17.25	11.40
16-Apr-2024	219.15	227.9	218.55	221.9	34871	525550944.95	1058587	9.35	2.75
18-Apr-2024	222.8	225.9	221	221.45	22369	336401861.6	714159	4.90	-1.35
19-Apr-2024	218.6	222.6	215.5	218.95	24994	371560657.75	778552	7.10	0.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.