Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹649.75

(-0.51%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	626	633.5	600	613.85	11,911	10,02,50,711.7	77,866
30-Sep-2025	614	623.25	614	618.35	2,105	94,16,185.8	7,929
01-Oct-2025	623	642	615.15	636.15	2,888	1,92,10,882.5	16,422
03-Oct-2025	638.9	646.5	633.1	644.8	4,506	2,58,55,421.95	20,686
06-Oct-2025	649.65	649.65	632.8	636.15	2,990	1,36,44,536.35	11,395
07-Oct-2025	636.15	638.45	626.5	628.4	2,132	1,29,18,622.45	11,810
08-Oct-2025	631.7	684.95	621.9	666.65	43,884	51,32,40,153.7	1,59,853
09-Oct-2025	664.8	677	644.55	661.1	7,338	4,33,61,002.55	31,256
10-Oct-2025	670	670	646.85	661.75	9,215	5,91,95,515.7	49,139
13-Oct-2025	661.75	667.8	649.9	650.7	4,862	2,61,34,035.55	18,715
14-Oct-2025	646	651.25	624.5	646.9	12,949	8,00,70,528.45	59,301
15-Oct-2025	647.5	670.95	638.5	660.55	12,389	7,59,45,186.8	30,329
16-Oct-2025	669.8	690.3	662.9	672.55	20,337	13,45,46,846.15	69,783
17-Oct-2025	685	688	654.05	671.3	9,511	5,62,04,686.35	33,848
20-Oct-2025	671.3	674.75	644	656.25	9,017	7,88,96,587.95	61,171
21-Oct-2025	656.25	660.75	645	647.4	3,128	2,80,13,121.15	28,749
23-Oct-2025	648	654.1	645.05	650.95	3,372	2,62,57,549.2	20,537
24-Oct-2025	652	653.3	642.9	650.4	3,290	1,81,40,515.45	13,770
27-Oct-2025	652.5	654.95	646	653.1	2,449	2,11,03,754.6	18,357
28-Oct-2025	663	663	641.5	649.75	7,230	6,34,23,038.85	58,445

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice