Sagardeep Alloys Share Price History

Sagardeep Alloys

CMP as on 27-Jul-21 15:29

₹ 71.95
-0.30 -0.42%

Open

₹ 72.90

Turnover (lac)

₹ 30

Prev. Close

₹ 72.25

Day's Vol (shares)

₹ 41,092

Day's Range (₹)

₹ 70.40
₹ 73.00

Sagardeep Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 72.90 73 70.40 71.90 709 2.94 41,092 2.60 -1.10
26-Jul-2021 72.10 73.50 71.80 72.30 1,940 9.67 133,126 1.75 0.20
23-Jul-2021 68.20 71.20 65.30 70.60 741 7.53 108,456 5.85 2.40
22-Jul-2021 67.50 69.40 65.40 67.80 928 5.29 78,288 3.95 0.30
20-Jul-2021 67.50 68 64 66.70 653 3.71 56,461 3.95 -0.80
19-Jul-2021 68 68.50 64.80 67.30 651 2.95 44,031 3.75 -0.70
16-Jul-2021 67.80 70.80 67 67.80 1,765 12.30 180,240 3.80 0
15-Jul-2021 64.90 67.90 64.70 67.50 1,808 10.90 162,350 3.20 2.55
14-Jul-2021 64.50 66 62 64.70 785 4.36 68,118 4 0.20
13-Jul-2021 61 63.60 60.50 63.60 821 3.77 60,309 3.10 2.55
12-Jul-2021 60 61 57 60.60 382 1.76 29,716 4 0.60
09-Jul-2021 57 58.60 54.80 58.10 392 5.08 88,477 3.80 1.10
08-Jul-2021 58.30 58.30 55 55.80 173 0.65 11,517 3.30 -2.50
07-Jul-2021 55.60 58 53.80 57.80 191 3.35 59,033 4.20 2.15
06-Jul-2021 57 59 54.90 55.60 183 3.59 63,037 4.10 -1.40
05-Jul-2021 58.30 58.30 53.80 57.80 253 1.21 21,845 4.50 -0.50
02-Jul-2021 53.30 56.80 53 56.60 264 1.89 34,428 3.80 3.30
01-Jul-2021 56.30 57.10 53.50 54.10 174 2.56 46,120 3.55 -2.20
30-Jun-2021 57.50 57.50 54.10 55.90 133 0.73 13,191 3.40 -1.60
29-Jun-2021 55.90 57.60 53.10 56 194 1.84 33,386 4.50 0.10
28-Jun-2021 55.60 57.90 53.50 55.90 233 3.81 67,662 4.40 0.25
Open ZERO Brokerage Demat Account