SAGARDEEP Historical Share Price Data
Sagardeep Alloys Ltd Share Price
SAGARDEEP
CMP as on 07-May-24 12:00
₹ 29
₹ 29
-0.50 | -1.70%
Open
₹ 31
₹ 31
Turnover(lac)
₹ 17
₹ 17
Prev. Close
₹ 29.45
₹ 29.45
Day's Vol (shares)
₹ 58,713
₹ 58,713
Day's Vol (shares)
₹ 28.50 ₹ 30.90
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 26.8 | 28.1 | 26.65 | 26.75 | 84 | 82283 | 3056 | 1.45 | -0.05 |
09-Apr-2024 | 26.35 | 27.4 | 26.35 | 26.65 | 54 | 84563.25 | 3160 | 1.05 | 0.30 |
10-Apr-2024 | 27.2 | 27.9 | 26.3 | 27.3 | 148 | 889147.1 | 32901 | 1.60 | 0.10 |
12-Apr-2024 | 27.5 | 27.75 | 26.9 | 27.1 | 91 | 257987.6 | 9461 | 0.85 | -0.40 |
15-Apr-2024 | 27.1 | 27.5 | 25.75 | 26.4 | 85 | 320942.4 | 12237 | 1.75 | -0.70 |
16-Apr-2024 | 26.4 | 27.5 | 26 | 26.6 | 47 | 158970.15 | 5948 | 1.50 | 0.20 |
18-Apr-2024 | 26.6 | 27.5 | 26.2 | 26.65 | 75 | 415036.15 | 15423 | 1.30 | 0.05 |
19-Apr-2024 | 26.1 | 27.2 | 26 | 26.65 | 56 | 205762.35 | 7725 | 1.20 | 0.55 |
22-Apr-2024 | 26.15 | 27.95 | 26.15 | 27.1 | 78 | 651342.8 | 24032 | 1.80 | 0.95 |
23-Apr-2024 | 27.75 | 28.45 | 26.55 | 27.05 | 90 | 264984.15 | 7643 | 1.90 | -0.70 |
24-Apr-2024 | 27.15 | 27.9 | 27 | 27.3 | 114 | 279967.85 | 8467 | 0.90 | 0.15 |
25-Apr-2024 | 26.65 | 27.8 | 26.65 | 26.9 | 82 | 181774 | 6697 | 1.15 | 0.25 |
26-Apr-2024 | 27.45 | 27.45 | 25.95 | 26.55 | 176 | 423513.05 | 13008 | 1.50 | -0.90 |
29-Apr-2024 | 26.1 | 27.8 | 26.1 | 27.2 | 125 | 301332.5 | 8113 | 1.70 | 1.10 |
30-Apr-2024 | 27.8 | 27.85 | 27 | 27.1 | 140 | 433778.5 | 12037 | 0.85 | -0.70 |
02-May-2024 | 27.85 | 28.4 | 27 | 27.7 | 178 | 899929.95 | 21772 | 1.40 | -0.15 |
03-May-2024 | 27.7 | 28.5 | 27.7 | 28.05 | 135 | 781149.25 | 24050 | 0.80 | 0.35 |
06-May-2024 | 28.5 | 29.45 | 27.5 | 29.45 | 250 | 1009604.45 | 32875 | 1.95 | 0.95 |
07-May-2024 | 30.9 | 30.9 | 28.5 | 28.95 | 447 | 1752969.8 | 36190 | 2.40 | -1.95 |