SANGHVIMOV Historical Share Price Data

Sanghvi Movers Ltd Share Price

SANGHVIMOV

CMP as on 19-Mar-24 12:29
₹ 1,026

icon -29.00 | -2.75%

Open
₹ 1,055
Turnover(lac)
₹ 861
Prev. Close
₹ 1,055.00
Day's Vol (shares)
₹ 83,904
Day's Vol (shares)
₹ 1,012.55         ₹ 1,069.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sanghvi Movers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-202412001211.8510001149.610230246543266.35120625211.85-50.40
20-Feb-20241209.9512301181.451223.0511720302349307.113254448.5513.10
21-Feb-20241217.951223.4511281149.0510658254706328.813545395.45-68.90
22-Feb-20241149.511801123.051171.17357160077432.456725656.9521.60
23-Feb-20241174.3119311501167.453610104577746.455981143.00-6.85
26-Feb-2024116611701111.251136.255412123606037.456969858.75-29.75
27-Feb-20241141.81188.81132.351146.25137111134259.955203956.454.40
28-Feb-20241151.81208.81111.651141.19670298963049.219106497.15-10.70
29-Feb-2024112311521091.051138.44598113062783.26480960.9515.40
01-Mar-20241147.912541145.51196.3518495506285981.2207220108.5048.45
02-Mar-2024120912431151.251167.353426110459560.16429391.75-41.65
04-Mar-2024113811381036.251076.623930755816252.9390523101.75-61.40
05-Mar-2024108410891027.11037.658296160639010.99138661.90-46.35
06-Mar-202410701084.8995.5104610964308227039.3517538089.30-24.00
07-Mar-2024107811111049.251087.29993194184014.510462761.759.20
11-Mar-20241096.951114.310221033.19117130364281.356207792.30-63.85
12-Mar-20241046.651066.659951047.5529565297509519.3510568871.650.90
13-Mar-20241061.91064.159451006.137577397432368.25187031119.15-55.80
14-Mar-20249871084983.851071.1532986304957466.65147120100.1584.15
15-Mar-20241069.4510941015.31063.223250236558886.1510458878.70-6.25
18-Mar-20241055.051094.551026105512681140575618.56390168.55-0.05