SANGHVIMOV Historical Share Price Data

Sanghvi Movers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	1310	1345	1290	1311.75	12827	193494035.55	65525	55.00	1.75
10-Apr-2024	1320	1320	1280	1307.7	8818	137732798.3	55942	40.00	-12.30
12-Apr-2024	1326	1327	1262.85	1273.05	12007	146407334.15	61921	64.15	-52.95
15-Apr-2024	1258.6	1284.8	1208.8	1238.8	15863	229988558.2	183501	76.00	-19.80
16-Apr-2024	1229.9	1375	1212	1323.55	31086	464802347.05	145673	163.00	93.65
18-Apr-2024	1349.25	1367.5	1300	1311.1	20023	364748122.7	99591	67.50	-38.15
19-Apr-2024	1293.6	1336	1265.05	1326	17827	189489428.4	50989	70.95	32.40
22-Apr-2024	1353.05	1387.3	1335.75	1357.3	21670	289324559.85	93921	51.55	4.25
23-Apr-2024	1355.05	1383.25	1270	1376.55	50442	841022996.55	210495	113.25	21.50
24-Apr-2024	1403.7	1432.95	1350.1	1366.35	23773	447938155.3	108205	82.85	-37.35
25-Apr-2024	1375.45	1405	1360	1366.95	23446	371714282.8	269670	45.00	-8.50
26-Apr-2024	1381.25	1405	1335.3	1350	14574	188108440.1	60126	69.70	-31.25
29-Apr-2024	1361.25	1376.3	1320.05	1328.1	15136	197452017.85	67622	56.25	-33.15
30-Apr-2024	1340	1356	1301.45	1315.5	13601	173606100	62374	54.55	-24.50
02-May-2024	1375	1394.95	1280.5	1309.15	22484	393500235.1	163040	114.45	-65.85
03-May-2024	1327.8	1336	1278.85	1293.6	22943	283897928.75	115611	57.15	-34.20
06-May-2024	1310	1360	1261	1354.9	34643	488380807.6	165137	99.00	44.90
07-May-2024	1360	1378.9	1315	1338.55	26060	326560715.9	97749	63.90	-21.45
08-May-2024	1330	1420	1320	1332.75	32059	548252985.9	160986	100.00	2.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.