SANOFI Historical Share Price Data

Sanofi India Ltd Share Price

SANOFI

CMP as on 08-Dec-23 12:00
₹ 8,130

icon -75.75 | -0.92%

Open
₹ 8,200
Turnover(lac)
₹ 804
Prev. Close
₹ 8,205.95
Day's Vol (shares)
₹ 9,888
Day's Vol (shares)
₹ 8,101.05         ₹ 8,280.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sanofi India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-Nov-202378207860.057744.557795295068390889.955256115.50-25.00
10-Nov-20237751.057847.176917754.357540200068402.1518343156.103.30
12-Nov-20237799.957822.37760.97804.293220430358.3187761.404.25
13-Nov-20237804.757825.77720.17797.25209446838522.33732105.60-7.50
15-Nov-20237838783877777797137338677560.05282361.00-41.00
16-Nov-20237788.37814.957697.057706.7314689678816.87505117.90-81.60
17-Nov-202377077739.957642.67703.45278460830398.45498197.35-3.55
20-Nov-20237703.957759.957684.757729.05287578211512.6738975.2025.10
21-Nov-20237759.9577847550.57733.753589157677964.111767233.50-26.20
22-Nov-202377347993.757708.057861.912162383297395.8519874285.70127.90
23-Nov-2023790080807881.057984.95845340732819.9529595198.9584.90
24-Nov-20238025.258047.357970.658029.55514255685379.91829276.704.25
28-Nov-202380328069.957913.258024.3326069674671.354501156.70-7.70
29-Nov-2023803080807913.58045.26653172377999.2511556166.5015.20
30-Nov-20238049.958076.97947.18043.7632714124176911184129.80-6.25
01-Dec-2023805082368001.38218.755407162305268.6512224234.70168.75
04-Dec-202382508277.880588104.856310153764998.459659219.80-145.15
05-Dec-20238085.058199.18066.28175.25321122360092.458663132.9090.15
06-Dec-20238216.458239.958167.558214.33557304225921.453285972.40-2.15
07-Dec-202382308231.058106.28205.95308093719518.17030124.85-24.05
08-Dec-2023820082808101.058130.2296181164061.455748178.95-69.80