SANOFI Historical Share Price Data

Sanofi India Ltd Share Price

SANOFI

NSE

CMP as on 29-Sep-23 3:52
₹ 7,207

icon 136.40 | 1.93%

Open
₹ 7,107
Turnover(lac)
₹ 2,040
Prev. Close
₹ 7,070.90
Day's Vol (shares)
₹ 28,300
Day's Vol (shares)
₹ 7,087.10         ₹ 7,219.95

BSE

CMP as on 29-Sep-23 3:29
₹ 7,209

icon 150.00 | 2.12%

Open
₹ 7,111
Turnover(lac)
₹ 59
Prev. Close
₹ 7,059.00
Day's Vol (shares)
₹ 744
Day's Vol (shares)
₹ 7,101.05         ₹ 7,215.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sanofi India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20237133.37166.6570877109.05287569295839602679.65-24.25
05-Sep-20237109.057182.47066.257091.45696104255249.75821116.15-17.65
06-Sep-20237091.171407080.057113.9223561512804.75511159.9522.80
07-Sep-2023714071457091.057117.2205934850932.95281353.95-22.80
08-Sep-20237108.457145.671057129.6195135448356.35311940.6021.15
11-Sep-20237149.957163.170907105.2215342427940.7368673.10-44.75
12-Sep-20237105.2716870907151.256487132209177.351144378.0046.05
13-Sep-2023717173457100.057267.15838424686966110714244.9596.15
14-Sep-202372507324.97206.157262.1291957750572.153670118.7512.10
15-Sep-2023730173017142.57181.25203350891930.44124158.50-119.75
18-Sep-20237201.47216.957135.57144184334570427.85325581.45-57.40
20-Sep-20237135.5725071007127.8182344670372.953364150.00-7.70
21-Sep-202371507163.97080.27148.35311489882399.7574383.70-1.65
22-Sep-20237185.17185.17099.057106.65154627125725.4205986.05-78.45
25-Sep-20237100718570807101.4152934274052.12952105.001.40
26-Sep-20237104.27127.570487073.4209243129856.3414779.50-30.80
27-Sep-20237073.47123.957073.47108.9177165555427.7763050.5535.50
28-Sep-20237108.9717770507070.93348140339724.9514805127.00-38.00
29-Sep-20237107.37219.957087.17207.34541203537662.0522769132.85100.00