
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 7133.3 | 7166.65 | 7087 | 7109.05 | 2875 | 69295839 | 6026 | 79.65 | -24.25 |
05-Sep-2023 | 7109.05 | 7182.4 | 7066.25 | 7091.4 | 5696 | 104255249.7 | 5821 | 116.15 | -17.65 |
06-Sep-2023 | 7091.1 | 7140 | 7080.05 | 7113.9 | 2235 | 61512804.75 | 5111 | 59.95 | 22.80 |
07-Sep-2023 | 7140 | 7145 | 7091.05 | 7117.2 | 2059 | 34850932.95 | 2813 | 53.95 | -22.80 |
08-Sep-2023 | 7108.45 | 7145.6 | 7105 | 7129.6 | 1951 | 35448356.35 | 3119 | 40.60 | 21.15 |
11-Sep-2023 | 7149.95 | 7163.1 | 7090 | 7105.2 | 2153 | 42427940.7 | 3686 | 73.10 | -44.75 |
12-Sep-2023 | 7105.2 | 7168 | 7090 | 7151.25 | 6487 | 132209177.35 | 11443 | 78.00 | 46.05 |
13-Sep-2023 | 7171 | 7345 | 7100.05 | 7267.15 | 8384 | 246869661 | 10714 | 244.95 | 96.15 |
14-Sep-2023 | 7250 | 7324.9 | 7206.15 | 7262.1 | 2919 | 57750572.15 | 3670 | 118.75 | 12.10 |
15-Sep-2023 | 7301 | 7301 | 7142.5 | 7181.25 | 2033 | 50891930.4 | 4124 | 158.50 | -119.75 |
18-Sep-2023 | 7201.4 | 7216.95 | 7135.5 | 7144 | 1843 | 34570427.85 | 3255 | 81.45 | -57.40 |
20-Sep-2023 | 7135.5 | 7250 | 7100 | 7127.8 | 1823 | 44670372.95 | 3364 | 150.00 | -7.70 |
21-Sep-2023 | 7150 | 7163.9 | 7080.2 | 7148.35 | 3114 | 89882399.7 | 5743 | 83.70 | -1.65 |
22-Sep-2023 | 7185.1 | 7185.1 | 7099.05 | 7106.65 | 1546 | 27125725.4 | 2059 | 86.05 | -78.45 |
25-Sep-2023 | 7100 | 7185 | 7080 | 7101.4 | 1529 | 34274052.1 | 2952 | 105.00 | 1.40 |
26-Sep-2023 | 7104.2 | 7127.5 | 7048 | 7073.4 | 2092 | 43129856.3 | 4147 | 79.50 | -30.80 |
27-Sep-2023 | 7073.4 | 7123.95 | 7073.4 | 7108.9 | 1771 | 65555427.7 | 7630 | 50.55 | 35.50 |
28-Sep-2023 | 7108.9 | 7177 | 7050 | 7070.9 | 3348 | 140339724.95 | 14805 | 127.00 | -38.00 |
29-Sep-2023 | 7107.3 | 7219.95 | 7087.1 | 7207.3 | 4541 | 203537662.05 | 22769 | 132.85 | 100.00 |