iifl-logo

Sanofi India Ltd Historical Data

5,825.5
(1.23%)
May 9, 2025|03:41:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanofi India Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

6,177

6,2006,006.156,039.34,7829,10,52,295.35,652

11-Apr-2025

6,159.95

6,248.56,0806,199.64,5779,19,38,5726,393

15-Apr-2025

6,290

6,3006,145.56,183.57,02815,57,69,65114,646

16-Apr-2025

6,240

6,2406,153.56,2072,2705,52,69,717.54,304

17-Apr-2025

6,207

6,239.56,1706,221.52,1834,61,32,742.53,445

21-Apr-2025

6,261

6,3316,2326,306.54,87813,50,90,8909,300

22-Apr-2025

6,370

6,4006,294.56,366.53,9589,66,65,047.56,391

23-Apr-2025

6,410

6,4606,333.56,440.56,76220,47,11,369.514,054

24-Apr-2025

6,480

6,7176,4746,569.511,85739,56,06,878.521,342

25-Apr-2025

6,450

6,469.56,2016,2737,98117,74,25,4637,828

28-Apr-2025

6,216

6,2326,0486,0645,60113,46,86,887.59,120

29-Apr-2025

6,090

6,121.56,0206,033.52,5348,15,22,7856,909

30-Apr-2025

6,020

6,0495,9015,9434,80115,18,10,92417,478

02-May-2025

5,942

6,024.55,864.55,950.55,3938,14,20,9646,832

05-May-2025

5,943

5,9435,8385,866.53,6775,75,17,670.54,547

06-May-2025

5,805.5

5,9005,7815,8283,7606,55,92,3654,677

07-May-2025

5,780

5,832.55,7445,8093,9455,25,49,5823,790

08-May-2025

5,819

5,881.55,712.55,7552,6954,30,48,795.53,830

Sanofi India: Related NEWS

Sanofi India’s Q4 Revenue Up 9.7%
28 Feb 2025|04:03 PM

The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.