Sanofi India Ltd (Sanofi India) Corporate Action | India Infoline

Sanofi India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	7133.3	7166.65	7087	7109.05	2875	69295839	6026	79.65	-24.25
05-Sep-2023	7109.05	7182.4	7066.25	7091.4	5696	104255249.7	5821	116.15	-17.65
06-Sep-2023	7091.1	7140	7080.05	7113.9	2235	61512804.75	5111	59.95	22.80
07-Sep-2023	7140	7145	7091.05	7117.2	2059	34850932.95	2813	53.95	-22.80
08-Sep-2023	7108.45	7145.6	7105	7129.6	1951	35448356.35	3119	40.60	21.15
11-Sep-2023	7149.95	7163.1	7090	7105.2	2153	42427940.7	3686	73.10	-44.75
12-Sep-2023	7105.2	7168	7090	7151.25	6487	132209177.35	11443	78.00	46.05
13-Sep-2023	7171	7345	7100.05	7267.15	8384	246869661	10714	244.95	96.15
14-Sep-2023	7250	7324.9	7206.15	7262.1	2919	57750572.15	3670	118.75	12.10
15-Sep-2023	7301	7301	7142.5	7181.25	2033	50891930.4	4124	158.50	-119.75
18-Sep-2023	7201.4	7216.95	7135.5	7144	1843	34570427.85	3255	81.45	-57.40
20-Sep-2023	7135.5	7250	7100	7127.8	1823	44670372.95	3364	150.00	-7.70
21-Sep-2023	7150	7163.9	7080.2	7148.35	3114	89882399.7	5743	83.70	-1.65
22-Sep-2023	7185.1	7185.1	7099.05	7106.65	1546	27125725.4	2059	86.05	-78.45
25-Sep-2023	7100	7185	7080	7101.4	1529	34274052.1	2952	105.00	1.40
26-Sep-2023	7104.2	7127.5	7048	7073.4	2092	43129856.3	4147	79.50	-30.80
27-Sep-2023	7073.4	7123.95	7073.4	7108.9	1771	65555427.7	7630	50.55	35.50
28-Sep-2023	7108.9	7177	7050	7070.9	3348	140339724.95	14805	127.00	-38.00
29-Sep-2023	7107.3	7219.95	7087.1	7207.3	4541	203537662.05	22769	132.85	100.00