SANOFI Historical Share Price Data

Sanofi India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Nov-2023	7820	7860.05	7744.55	7795	2950	68390889.95	5256	115.50	-25.00
10-Nov-2023	7751.05	7847.1	7691	7754.35	7540	200068402.15	18343	156.10	3.30
12-Nov-2023	7799.95	7822.3	7760.9	7804.2	932	20430358.3	1877	61.40	4.25
13-Nov-2023	7804.75	7825.7	7720.1	7797.25	2094	46838522.3	3732	105.60	-7.50
15-Nov-2023	7838	7838	7777	7797	1373	38677560.05	2823	61.00	-41.00
16-Nov-2023	7788.3	7814.95	7697.05	7706.7	3146	89678816.8	7505	117.90	-81.60
17-Nov-2023	7707	7739.95	7642.6	7703.45	2784	60830398.45	4981	97.35	-3.55
20-Nov-2023	7703.95	7759.95	7684.75	7729.05	2875	78211512.6	7389	75.20	25.10
21-Nov-2023	7759.95	7784	7550.5	7733.75	3589	157677964.1	11767	233.50	-26.20
22-Nov-2023	7734	7993.75	7708.05	7861.9	12162	383297395.85	19874	285.70	127.90
23-Nov-2023	7900	8080	7881.05	7984.9	5845	340732819.95	29595	198.95	84.90
24-Nov-2023	8025.25	8047.35	7970.65	8029.5	5514	255685379.9	18292	76.70	4.25
28-Nov-2023	8032	8069.95	7913.25	8024.3	3260	69674671.35	4501	156.70	-7.70
29-Nov-2023	8030	8080	7913.5	8045.2	6653	172377999.25	11556	166.50	15.20
30-Nov-2023	8049.95	8076.9	7947.1	8043.7	6327	141241769	11184	129.80	-6.25
01-Dec-2023	8050	8236	8001.3	8218.75	5407	162305268.65	12224	234.70	168.75
04-Dec-2023	8250	8277.8	8058	8104.85	6310	153764998.45	9659	219.80	-145.15
05-Dec-2023	8085.05	8199.1	8066.2	8175.2	5321	122360092.45	8663	132.90	90.15
06-Dec-2023	8216.45	8239.95	8167.55	8214.3	3557	304225921.45	32859	72.40	-2.15
07-Dec-2023	8230	8231.05	8106.2	8205.95	3080	93719518.1	7030	124.85	-24.05
08-Dec-2023	8200	8280	8101.05	8130.2	2961	81164061.45	5748	178.95	-69.80

Sanofi India Ltd Share Price