
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Nov-2023 | 7820 | 7860.05 | 7744.55 | 7795 | 2950 | 68390889.95 | 5256 | 115.50 | -25.00 |
10-Nov-2023 | 7751.05 | 7847.1 | 7691 | 7754.35 | 7540 | 200068402.15 | 18343 | 156.10 | 3.30 |
12-Nov-2023 | 7799.95 | 7822.3 | 7760.9 | 7804.2 | 932 | 20430358.3 | 1877 | 61.40 | 4.25 |
13-Nov-2023 | 7804.75 | 7825.7 | 7720.1 | 7797.25 | 2094 | 46838522.3 | 3732 | 105.60 | -7.50 |
15-Nov-2023 | 7838 | 7838 | 7777 | 7797 | 1373 | 38677560.05 | 2823 | 61.00 | -41.00 |
16-Nov-2023 | 7788.3 | 7814.95 | 7697.05 | 7706.7 | 3146 | 89678816.8 | 7505 | 117.90 | -81.60 |
17-Nov-2023 | 7707 | 7739.95 | 7642.6 | 7703.45 | 2784 | 60830398.45 | 4981 | 97.35 | -3.55 |
20-Nov-2023 | 7703.95 | 7759.95 | 7684.75 | 7729.05 | 2875 | 78211512.6 | 7389 | 75.20 | 25.10 |
21-Nov-2023 | 7759.95 | 7784 | 7550.5 | 7733.75 | 3589 | 157677964.1 | 11767 | 233.50 | -26.20 |
22-Nov-2023 | 7734 | 7993.75 | 7708.05 | 7861.9 | 12162 | 383297395.85 | 19874 | 285.70 | 127.90 |
23-Nov-2023 | 7900 | 8080 | 7881.05 | 7984.9 | 5845 | 340732819.95 | 29595 | 198.95 | 84.90 |
24-Nov-2023 | 8025.25 | 8047.35 | 7970.65 | 8029.5 | 5514 | 255685379.9 | 18292 | 76.70 | 4.25 |
28-Nov-2023 | 8032 | 8069.95 | 7913.25 | 8024.3 | 3260 | 69674671.35 | 4501 | 156.70 | -7.70 |
29-Nov-2023 | 8030 | 8080 | 7913.5 | 8045.2 | 6653 | 172377999.25 | 11556 | 166.50 | 15.20 |
30-Nov-2023 | 8049.95 | 8076.9 | 7947.1 | 8043.7 | 6327 | 141241769 | 11184 | 129.80 | -6.25 |
01-Dec-2023 | 8050 | 8236 | 8001.3 | 8218.75 | 5407 | 162305268.65 | 12224 | 234.70 | 168.75 |
04-Dec-2023 | 8250 | 8277.8 | 8058 | 8104.85 | 6310 | 153764998.45 | 9659 | 219.80 | -145.15 |
05-Dec-2023 | 8085.05 | 8199.1 | 8066.2 | 8175.2 | 5321 | 122360092.45 | 8663 | 132.90 | 90.15 |
06-Dec-2023 | 8216.45 | 8239.95 | 8167.55 | 8214.3 | 3557 | 304225921.45 | 32859 | 72.40 | -2.15 |
07-Dec-2023 | 8230 | 8231.05 | 8106.2 | 8205.95 | 3080 | 93719518.1 | 7030 | 124.85 | -24.05 |
08-Dec-2023 | 8200 | 8280 | 8101.05 | 8130.2 | 2961 | 81164061.45 | 5748 | 178.95 | -69.80 |