Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 260.05 | 261.79 | 257.01 | 259.79 | 480 | 6,59,232.1 | 1,015 |
11-Apr-2025 | 265 | 268.4 | 259.79 | 261.57 | 435 | 11,46,339.41 | 1,966 |
15-Apr-2025 | 261.25 | 266.37 | 260.42 | 262.81 | 816 | 18,86,853.02 | 3,124 |
16-Apr-2025 | 261.11 | 270.41 | 257.95 | 262.29 | 757 | 31,70,961.67 | 5,232 |
17-Apr-2025 | 263.38 | 269.6 | 263.38 | 267.64 | 461 | 18,87,401.96 | 4,136 |
21-Apr-2025 | 268 | 270 | 259.3 | 260.94 | 1,038 | 47,20,551.04 | 11,768 |
22-Apr-2025 | 261.1 | 263.99 | 252.95 | 255.62 | 3,062 | 39,75,381.34 | 10,307 |
23-Apr-2025 | 253.05 | 262 | 246.95 | 257.17 | 1,429 | 17,55,466.91 | 2,775 |
24-Apr-2025 | 258.71 | 260.95 | 255.51 | 259.32 | 807 | 18,62,187.74 | 4,755 |
25-Apr-2025 | 259.81 | 260.24 | 248 | 254.14 | 2,384 | 48,35,611.87 | 8,954 |
28-Apr-2025 | 254.2 | 265 | 254.2 | 262.2 | 1,270 | 30,96,407.06 | 7,079 |
29-Apr-2025 | 263.1 | 265.92 | 260 | 260.02 | 579 | 15,61,780.79 | 4,194 |
30-Apr-2025 | 258.16 | 260.75 | 250.6 | 252.73 | 919 | 17,76,218.23 | 3,834 |
02-May-2025 | 252 | 260.2 | 250.65 | 252.95 | 951 | 18,08,087.6 | 3,732 |
05-May-2025 | 255.5 | 261.95 | 251.2 | 257.35 | 901 | 30,91,860.35 | 8,162 |
06-May-2025 | 254.3 | 261.1 | 243 | 245.5 | 1,485 | 35,63,913.7 | 7,703 |
07-May-2025 | 245.5 | 254.15 | 242.5 | 248.15 | 1,112 | 29,03,245.4 | 7,014 |
08-May-2025 | 249.6 | 256 | 243.35 | 250.35 | 1,410 | 41,01,167.75 | 9,905 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
