SBI Cards & Payment Services Ltd Option Chain

Exp Date:

SBICARD - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

600.00

0.00

0.25

2.27 2400108000
-- - -

0.00

620.00

-45.45

0.3

-2.21 -2400106400
-- - -

0.00

630.00

0.00

0.6

0.0 02400
-- - -

0.00

635.00

0.00

1

0.0 033600
-- - -

0.00

640.00

-40.00

0.3

23.81 20000104000
-- - -

0.00

645.00

0.00

0.45

0.0 018400
64000 0.00

70

0.00

650.00

-17.65

0.7

-3.15 -13600417600
-- - -

0.00

655.00

0.00

1.5

0.0 00
8000 0.00

65.25

0.00

660.00

-13.04

1

-4.67 -5600114400
16000 0.00

71.7

0.00

665.00

-18.42

1.55

-73.33 -176006400
56000 0.00

48.55

0.00

670.00

3.03

1.7

-1.15 -3200276000
80000 0.00

45.4

0.00

675.00

16.67

2.1

-16.51 -1440072800
88000 0.00

38.7

0.00

680.00

-3.57

2.7

-7.31 -45600578400
88000 0.00

36.75

0.00

685.00

6.15

3.45

-42.62 -2080028000
208000 0.00

30

0.00

690.00

3.53

4.4

0.88 2400276000
112000 0.00

26.7

0.00

695.00

4.67

5.6

9.47 720083200
36720044800 13.90

18

13.90

700.00

9.09

7.2

-16.72 -171200852800
12800-6400 -33.33

15.2

-33.33

705.00

3.45

9

20.29 1120066400
30240052000 20.77

12.3

20.77

710.00

13.17

11.6

10.46 20000211200
13200024000 22.22

10

22.22

715.00

7.34

13.9

21.05 1600092000
965600110400 12.91

7.8

12.91

720.00

-12.11

16.7

-0.13 -800606400
148000-12000 -7.50

6.35

-7.50

725.00

15.85

21.2

-10.62 -960080800
62880024000 3.97

5.05

3.97

730.00

8.50

24.25

0.68 1600237600
164000-1600 -0.97

4.1

-0.97

735.00

11.29

27.6

0.73 800110400
771200133600 20.95

3.2

20.95

740.00

3.42

31.75

-0.77 -1600207200
15040028800 23.68

2.75

23.68

745.00

0.00

33.55

0.0 042400
192560022400 1.18

2.45

1.18

750.00

9.08

41.45

-4.12 -12800297600
16160014400 9.78

2.05

9.78

755.00

0.00

45.05

0.0 043200
1098400-37600 -3.31

1.7

-3.31

760.00

0.00

48

0.0 0152000
13040014400 12.41

1.45

12.41

765.00

3.94

54.05

0.0 067200
446400-62400 -12.26

1.25

-12.26

770.00

-0.20

49.1

0.0 057600
153600-30400 -16.52

1

-16.52

775.00

0.00

47.2

0.0 028000
436000-28800 -6.20

0.8

-6.20

780.00

0.00

66

0.0 084000
288000 0.00

1.45

0.00

785.00

0.00

62.3

0.0 04800
72000800 1.12

0.75

1.12

790.00

0.00

79.65

0.0 08800
72000 0.00

1.1

0.00

795.00

0.00

52.35

0.0 01600
1122400-44800 -3.84

0.6

-3.84

800.00

7.33

90

-2.1 -5600260800
22400-800 -3.45

0.55

-3.45

805.00

0.00

80.5

0.0 01600
49600-800 -1.59

0.55

-1.59

810.00

0.00

77.9

0.0 06400
96000 0.00

1.75

0.00

815.00

0.00

- - --
888003200 3.74

0.4

3.74

820.00

3.88

107

12.5 8007200
248000 0.00

0.7

0.00

825.00

0.00

- - --
98400-2400 -2.38

0.25

-2.38

830.00

0.00

78

0.0 03200
92000-3200 -3.36

0.2

-3.36

840.00

0.00

85

0.0 08000
455200-56800 -11.09

0.3

-11.09

850.00

0.00

135.5

0.0 056800
407200-6400 -1.55

0.05

-1.55

860.00

0.00

101

0.0 0800

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp