| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹98.35 0% | 520 | ₹1.35 -20.58% | 1,93,60011.00% |
| 55,2000% | ₹98.05 0.61% | 540 | ₹2.15 -24.56% | 82,400-24.26% |
| 35,2000% | ₹83.35 0% | 550 | ₹2.85 -22.97% | 1,19,200-2.61% |
| - | - | 560 | ₹3.75 -22.68% | 5,98,400-2.60% |
| 33,6000% | ₹61.05 -0.73% | 570 | ₹5 -20.63% | 43,2003.84% |
| - | - | 580 | ₹6.15 -22.64% | 1,66,400-17.78% |
| - | - | 590 | ₹8 -21.18% | 49,6000% |
| 1,51,2009.24% | ₹49.6 4.86% | 600 | ₹10.35 -17.2% | 3,64,800-2.35% |
| 24,0000% | ₹34.4 0% | 610 | ₹12.9 -17.04% | 1,06,4001.52% |
| 1,52,800-5.91% | ₹36 6.19% | 620 | ₹16.15 -16.1% | 2,16,000-1.09% |
| 1,29,60020.89% | ₹30.1 6.73% | 630 | ₹20 -13.97% | 2,45,600-4.36% |
| 3,72,0004.72% | ₹24.3 5.88% | 640 | ₹24.65 -13.05% | 3,69,6000.65% |
| 4,21,6000.95% | ₹19.4 4.58% | 650 | ₹29 -12.65% | 2,68,800-0.29% |
| 1,70,400-5.33% | ₹15.65 6.1% | 660 | ₹38.9 -2.87% | 1,29,6000.62% |
| 1,14,400-11.72% | ₹11.6 -1.27% | 670 | ₹46.1 0.1% | 1,32,8000% |
| 2,93,6007.94% | ₹9.05 1.11% | 680 | ₹48.85 -9.78% | 3,32,0001.46% |
| 1,85,6008.92% | ₹6.95 0% | 690 | ₹61.55 0% | 1,80,8000% |
| 8,62,4000.55% | ₹5.35 0% | 700 | ₹66 -5.37% | 5,28,8000.30% |
| 1,55,200-5.82% | ₹4 -2.43% | 710 | ₹78.55 0.25% | 1,28,8000% |
| 4,74,40045.34% | ₹3.1 -1.58% | 720 | ₹90.2 0% | 1,01,6000% |
| 80,800-2.88% | ₹2.35 -4.08% | 730 | ₹90.15 0% | 9,6000% |
| 1,80,800-1.73% | ₹1.85 -2.63% | 740 | ₹94.05 0% | 16,0000% |
| 2,13,600-4.30% | ₹1.35 -6.89% | 750 | ₹124.4 -0.47% | 1,36,0000% |
| 64,0002.56% | ₹0.8 -27.27% | 760 | ₹103.6 0% | 1,6000% |
| 63,2001.28% | ₹0.7 0% | 770 | ₹135 0% | 11,2000% |
| 49,600-7.46% | ₹0.6 0% | 780 | ₹138.7 0% | 9,6000% |
| 14,4000% | ₹2.7 0% | 790 | - | - |
| 7,47,2001.52% | ₹0.45 -18.18% | 800 | ₹165 0% | 1,91,2000% |
| 1,6000% | ₹7.15 0% | 810 | - | - |
| 12,8000% | ₹1.3 0% | 820 | ₹143 0% | 8000% |
| 1,6000% | ₹1.35 0% | 830 | ₹183.95 0% | 2,4000% |
| 10,4000% | ₹0.75 0% | 840 | ₹158 0% | 19,2000% |
| 8,8000% | ₹0.25 0% | 850 | ₹219.75 3.16% | 24,0003.44% |
| - | - | 860 | ₹211 0% | 33,6000% |
| - | - | 880 | ₹222 0% | 1,6000% |
| 29,60019.35% | ₹0.1 0% | 900 | ₹278.25 0% | 99,2000% |
| 11,2000% | ₹0.1 0% | 920 | ₹281.9 0% | 8,8000% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
