| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 700 | ₹0.15 0% | 9,6000% |
| - | - | 720 | ₹0.3 -14.28% | 16,80090.90% |
| - | - | 740 | ₹1.2 0% | 24,0000% |
| 6,4000% | ₹100 0% | 750 | ₹0.6 0% | 92,8001.75% |
| 8000% | ₹79.8 0% | 760 | ₹0.65 -18.75% | 3,31,200-8.60% |
| 8000% | ₹87.8 0% | 770 | ₹0.75 -37.5% | 2,05,60064.74% |
| 8000% | ₹82 0% | 780 | ₹1.15 -36.11% | 1,97,60014.88% |
| - | - | 790 | ₹1.7 -35.84% | 1,16,80023.72% |
| 32,80046.42% | ₹79.6 14.78% | 800 | ₹2.4 -32.39% | 4,48,000-6.19% |
| - | - | 810 | ₹3.2 -35.35% | 1,60,000-1.96% |
| 11,2000% | ₹52.15 -2.34% | 820 | ₹4.6 -32.84% | 2,39,2002.39% |
| 36,800-2.12% | ₹53.05 19.88% | 830 | ₹6.1 -34.4% | 95,200-10.52% |
| 68,0004.93% | ₹45.6 28.99% | 840 | ₹8.5 -31.72% | 1,29,600-2.40% |
| 1,06,400-17.90% | ₹38 35.23% | 850 | ₹11.3 -31.72% | 1,94,400-5.81% |
| 1,65,600-25% | ₹31 34.19% | 860 | ₹14.75 -29.25% | 2,44,80046.41% |
| 2,42,400-9.28% | ₹25.5 39.34% | 870 | ₹18.85 -28.19% | 2,88,00090.47% |
| 4,13,60028.60% | ₹20.5 41.86% | 880 | ₹23.75 -27.14% | 1,97,600174.44% |
| 1,30,40055.23% | ₹15.95 44.34% | 890 | ₹29.35 -23.96% | 49,600169.56% |
| 4,28,000-6.14% | ₹12.7 48.53% | 900 | ₹35.6 -20.88% | 1,12,000-10.82% |
| 1,60,0009.28% | ₹9.7 52.75% | 910 | ₹63 0% | 3,2000% |
| 2,42,400-2.88% | ₹7.15 44.44% | 920 | ₹77.7 0% | 9,6000% |
| 2,88,80091.00% | ₹5.6 51.35% | 930 | ₹81 0% | 2,4000% |
| 1,79,20046.40% | ₹4 45.45% | 940 | - | - |
| 4,64,000-18.42% | ₹2.9 38.09% | 950 | ₹75.8 -13.66% | 24,0000% |
| 3,58,400-2.81% | ₹2.2 37.5% | 960 | ₹84.2 -28.64% | 19,2009.09% |
| 38,400300% | ₹1.65 22.22% | 970 | ₹130 0% | 10,4000% |
| 1,47,20054.62% | ₹1.3 23.8% | 980 | ₹142 0% | 3,2000% |
| 2,60,80031.98% | ₹0.8 23.07% | 1,000 | ₹120.05 -9.73% | 2,400-25% |
| 16,0000% | ₹0.4 -33.33% | 1,020 | ₹143 -10.06% | 2,40050% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
