| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹152 0% | 580 | ₹0.4 0% | 1,6000% |
| - | - | 600 | ₹0.4 0% | 22,4000% |
| 8000% | ₹85 0% | 640 | ₹2.2 51.72% | 1,26,4006.75% |
| - | - | 650 | ₹3 62.16% | 1,89,6001.28% |
| 2,4000% | ₹66.35 0% | 660 | ₹4.05 58.82% | 1,39,2005.45% |
| 14,4000% | ₹60.35 -0.08% | 670 | ₹5.4 50% | 1,31,2002.5% |
| - | - | 680 | ₹7.55 69.66% | 3,15,2002.33% |
| 38,4000% | ₹42 0% | 690 | ₹9.7 59.01% | 2,24,000-1.40% |
| 1,80,8004.62% | ₹34 -15.73% | 700 | ₹12.75 50.88% | 4,65,600-1.85% |
| 70,400-2.22% | ₹26.5 -8.77% | 710 | ₹16.4 45.13% | 2,89,600-1.63% |
| 1,36,80014% | ₹21.6 -17.71% | 720 | ₹20.6 40.13% | 2,96,8000.27% |
| 1,75,20055.31% | ₹17.15 -17.74% | 730 | ₹25.4 30.25% | 2,88,8006.48% |
| 2,14,4002.68% | ₹13.3 -16.08% | 740 | ₹31.35 -1.72% | 1,60,800-2.89% |
| 4,56,80018.46% | ₹10.1 -15.12% | 750 | ₹38.45 21.1% | 3,50,400-0.90% |
| 2,43,200-4.10% | ₹7.5 -16.66% | 760 | ₹42.25 15.12% | 1,97,600-0.40% |
| 2,48,8004.36% | ₹5.5 -14.72% | 770 | ₹56 4.38% | 2,25,600-1.39% |
| 5,93,6009.11% | ₹3.9 -15.21% | 780 | ₹63 20.22% | 1,63,200-13.55% |
| 4,36,0007.07% | ₹3 -9.09% | 790 | ₹68.2 0.66% | 1,15,2000% |
| 14,46,4001.57% | ₹2.2 -13.72% | 800 | ₹76.7 9.57% | 2,26,400-2.74% |
| 1,58,400-1.49% | ₹1.65 -8.33% | 810 | ₹86.1 0% | 36,0000% |
| 2,27,2002.89% | ₹1.2 -7.69% | 820 | ₹95 0% | 27,2000% |
| 1,36,800-6.55% | ₹0.95 0% | 830 | ₹103 0% | 15,2000% |
| 2,40,800-3.21% | ₹0.75 -11.76% | 840 | ₹91.95 0% | 9,6000% |
| 3,29,600-1.19% | ₹0.7 0% | 850 | ₹110.5 0% | 97,6000% |
| 1,51,200-7.35% | ₹0.5 0% | 860 | ₹90.5 0% | 36,0000% |
| 1,16,0000% | ₹0.7 0% | 870 | ₹106.35 0% | 4,8000% |
| 26,4000% | ₹0.75 25% | 880 | ₹110 0% | 7,2000% |
| 15,2000% | ₹0.6 0% | 890 | - | - |
| 12,33,600-5.86% | ₹0.3 -25% | 900 | ₹166.85 -5.84% | 1,08,0000% |
| 4,8000% | ₹0.5 0% | 920 | ₹147 0% | 38,4000% |
| - | - | 940 | ₹162 0% | 8000% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
