| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹133.1 0% | 620 | - | - |
| - | - | 640 | ₹0.8 -11.11% | 1,63,2000% |
| 8000% | ₹94.7 -16.19% | 660 | ₹1.75 9.37% | 2,60,8000% |
| 00% | ₹95 0% | 680 | ₹3.4 7.93% | 3,36,0002.43% |
| - | - | 690 | ₹4.75 11.76% | 18,4009.52% |
| 52,0000% | ₹63.55 2.83% | 700 | ₹6.45 13.15% | 2,32,0000.34% |
| 8000% | ₹61.1 0% | 710 | ₹8.55 12.5% | 98,4004.23% |
| 8000% | ₹67.7 0% | 720 | ₹11.5 19.79% | 1,57,600-1.00% |
| 14,40012.5% | ₹37.05 -8.06% | 730 | ₹14.35 12.99% | 1,24,800-4.29% |
| 42,400-1.85% | ₹30.85 -8.86% | 740 | ₹18.55 15.57% | 1,47,2000.54% |
| 1,33,6007.74% | ₹25.85 -7.01% | 750 | ₹23.2 13.17% | 3,61,600-3.21% |
| 2,29,6002.86% | ₹21 -6.24% | 760 | ₹28.15 11.7% | 2,55,200-0.31% |
| 2,96,000-3.89% | ₹16.65 -7.75% | 770 | ₹32.85 8.23% | 1,92,0000% |
| 7,62,4001.38% | ₹13.45 -6.27% | 780 | ₹41.95 15.24% | 4,65,6000% |
| 4,87,200-4.54% | ₹10.35 -8.4% | 790 | ₹47 5.49% | 3,10,400-0.51% |
| 11,83,2001.30% | ₹8 -10.11% | 800 | ₹55.9 10.03% | 4,12,000-0.19% |
| 2,01,6005.88% | ₹6.2 -12.67% | 810 | ₹53.15 3.3% | 30,4000% |
| 3,57,6005.17% | ₹4.95 -10.81% | 820 | ₹70.25 21.12% | 1,02,4000.78% |
| 1,99,2000.40% | ₹3.9 -9.3% | 830 | ₹68.9 0% | 15,2000% |
| 2,22,4001.45% | ₹3.15 -7.35% | 840 | ₹77.85 0% | 25,6000% |
| 4,01,6001.41% | ₹2.45 -10.9% | 850 | ₹100.9 0% | 1,20,0000% |
| 3,12,000-1.51% | ₹2 -11.11% | 860 | ₹107.3 0% | 59,2000% |
| 2,60,800-0.91% | ₹1.65 -8.33% | 870 | ₹115 9.78% | 13,6000% |
| 2,07,200-1.89% | ₹1.25 -13.79% | 880 | ₹93.4 0% | 24,8000% |
| 1,81,6000% | ₹1.1 -4.34% | 890 | ₹103.75 0% | 1,6000% |
| 6,71,2007.56% | ₹1 -4.76% | 900 | ₹145 2.25% | 1,08,8000% |
| 20,0000% | ₹0.55 -38.88% | 910 | ₹125 0% | 8000% |
| 1,97,6000% | ₹0.75 0% | 920 | ₹117.95 0% | 7,2000% |
| 46,4000% | ₹0.9 0% | 930 | - | - |
| 1,6000% | ₹1.4 0% | 940 | ₹88.15 0% | 1,6000% |
| 1,28,8000% | ₹0.55 0% | 950 | ₹176 0% | 8,8000% |
| 19,2000% | ₹0.5 0% | 970 | ₹180.3 0% | 36,0000% |
| 1,6000% | ₹1 0% | 980 | ₹221.3 8.21% | 2,4000% |
| 4,0000% | ₹0.35 0% | 990 | - | - |
| 4,86,400-1.61% | ₹0.5 66.66% | 1,000 | ₹206 0% | 8000% |
| - | - | 1,020 | ₹234 0% | 1,6000% |
| 11,2000% | ₹0.3 0% | 1,040 | ₹270.65 0% | 00% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
