| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8000% | ₹152 0% | 580 | ₹1.55 287.5% | 2,40050% |
| - | - | 600 | ₹2.65 562.5% | 87,200289.28% |
| - | - | 630 | - | - |
| 8000% | ₹85 0% | 640 | ₹7.5 219.14% | 1,56,00023.41% |
| - | - | 650 | ₹8.85 180.95% | 2,20,00013.16% |
| 1,72,0007066.66% | ₹51.9 -21.77% | 660 | ₹10.8 157.14% | 2,00,80044.25% |
| 40,800183.33% | ₹42.5 -29.63% | 670 | ₹13.1 131.85% | 2,04,00055.48% |
| 16,8000% | ₹32.8 0% | 680 | ₹16.4 118.66% | 4,04,00028.17% |
| 38,4000% | ₹42 0% | 690 | ₹20.1 104.06% | 2,60,80016.01% |
| 2,80,00054.86% | ₹19.95 -40.17% | 700 | ₹25 95.31% | 4,73,6001.71% |
| 84,00019.31% | ₹15.75 -40.56% | 710 | ₹31.1 89.05% | 3,20,00010.80% |
| 2,04,80050.58% | ₹11.9 -44.26% | 720 | ₹36.9 75.71% | 2,92,800-1.34% |
| 2,05,60016.81% | ₹8.6 -48.5% | 730 | ₹42.4 61.21% | 2,40,800-16.38% |
| 2,87,20034.45% | ₹6.6 -49.03% | 740 | ₹48.1 53.42% | 1,32,800-17% |
| 4,14,400-9.44% | ₹4.85 -49.74% | 750 | ₹55 43.04% | 3,32,000-5.03% |
| 2,32,000-3.65% | ₹3.5 -52.05% | 760 | ₹61.85 46.39% | 1,83,200-6.91% |
| 2,38,400-4.48% | ₹2.5 -52.83% | 770 | ₹65.7 17.32% | 1,98,400-11.74% |
| 6,36,8007.27% | ₹1.9 -51.28% | 780 | ₹78.95 25.31% | 1,50,400-6.93% |
| 4,38,4000.55% | ₹1.45 -50% | 790 | ₹68.2 0.66% | 1,15,2000% |
| 16,28,80012.67% | ₹1.35 -37.2% | 800 | ₹96 25.16% | 2,25,6000% |
| 1,68,8007.10% | ₹1.1 -33.33% | 810 | ₹86.1 0% | 36,0000% |
| 1,87,200-17.31% | ₹0.9 -25% | 820 | ₹116.8 22.94% | 26,400-2.94% |
| 1,34,400-1.75% | ₹0.75 -21.05% | 830 | ₹103 0% | 15,2000% |
| 2,28,000-5.62% | ₹0.65 -13.33% | 840 | ₹91.95 0% | 9,6000% |
| 3,28,000-0.72% | ₹0.6 -14.28% | 850 | ₹110.5 0% | 97,6000% |
| 1,44,800-3.72% | ₹0.45 -10% | 860 | ₹90.5 0% | 36,0000% |
| 1,11,200-4.13% | ₹0.6 -14.28% | 870 | ₹106.35 0% | 4,8000% |
| 21,600-20.58% | ₹0.5 -33.33% | 880 | ₹110 0% | 7,2000% |
| 15,2000% | ₹0.15 -75% | 890 | - | - |
| 11,75,200-4.67% | ₹0.3 -14.28% | 900 | ₹206.85 23.97% | 1,07,200-0.74% |
| 4,8000% | ₹0.4 -20% | 920 | ₹217.2 47.75% | 38,4000% |
| - | - | 940 | ₹162 0% | 8000% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
