Shaily Engineering Plastics Ltd(Shaily Engineer.) Corporate Action

Shaily Engineering Plastics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	1159	1190	1141.8	1159.2	582	2943271.8	1430	48.20	0.20
03-May-2023	1189.85	1215.55	1175	1180.1	512	2975163.9	1714	40.55	-9.75
04-May-2023	1214.95	1214.95	1169.35	1183.35	491	3801074.25	2253	45.60	-31.60
05-May-2023	1183.2	1200	1165.3	1172.7	414	2890421.3	1818	34.70	-10.50
08-May-2023	1202.05	1215	1155.95	1181.55	528	4297576.95	2580	59.05	-20.50
09-May-2023	1215	1224.9	1180.15	1199.35	348	2271768.05	1090	44.75	-15.65
10-May-2023	1171.6	1221.05	1171.6	1202.1	390	4540189.95	3120	49.45	30.50
11-May-2023	1207.3	1211	1195.75	1199.95	191	895344.25	464	15.25	-7.35
12-May-2023	1199.45	1214.45	1112.35	1143.05	675	13314241	9539	102.10	-56.40
15-May-2023	1152	1229.35	1152	1197	738	6448415.8	3224	77.35	45.00
16-May-2023	1229.95	1229.95	1187.45	1197.35	686	3362964.4	1976	42.50	-32.60
17-May-2023	1200.8	1221.95	1160	1167.4	822	3804843.25	2003	61.95	-33.40
18-May-2023	1207	1343.85	1168.85	1283.65	1513	83875770.85	62000	175.00	76.65
19-May-2023	1318.3	1354.25	1240	1262.55	1349	11716582.35	4852	114.25	-55.75
22-May-2023	1350	1407	1280	1348.6	2254	30027167.55	12074	127.00	-1.40
23-May-2023	1326.1	1368.85	1275.25	1297.85	1292	16695029	9044	93.60	-28.25
24-May-2023	1330	1348	1277.55	1288.85	1110	10200598.9	4676	70.45	-41.15
25-May-2023	1321.4	1321.4	1291.4	1299.85	502	9973937.15	6454	30.00	-21.55
26-May-2023	1320.9	1322.8	1277.6	1294.85	469	2804870.8	1101	45.20	-26.05
29-May-2023	1324.95	1324.95	1279.25	1289.6	651	4115642.1	1977	45.70	-35.35
30-May-2023	1304.85	1306.5	1274.4	1300.15	336	5288843.25	3366	32.10	-4.70
31-May-2023	1334.55	1334.55	1280	1285.4	295	2233327.8	1343	54.55	-49.15

SHAILY Historical Share Price Data

Shaily Engineering Plastics Ltd Share Price

SHAILY

NSE

-20.15 | -1.55%

BSE

-19.20 | -1.48%

FUTURE

QuickLinks for Shaily Engineering Plastics Ltd.

Shaily Engineer. Information

Shaily Engineer. Financials

Shaily Engineer. Results

Shaily Engineer. News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)