Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,440 | 1,460.9 | 1,381 | 1,390.45 | 6,558 | 10,65,16,562.85 | 43,388 |
11-Apr-2025 | 1,454.95 | 1,529.45 | 1,432 | 1,496.25 | 9,955 | 27,00,93,606.25 | 1,03,861 |
15-Apr-2025 | 1,540 | 1,645.9 | 1,540 | 1,645.9 | 10,102 | 19,03,58,300.9 | 76,071 |
16-Apr-2025 | 1,660 | 1,810.4 | 1,656.1 | 1,795.8 | 15,948 | 44,80,50,136.6 | 1,37,965 |
17-Apr-2025 | 1,832.9 | 1,849.7 | 1,775 | 1,830.8 | 11,403 | 25,15,32,428.4 | 86,006 |
21-Apr-2025 | 1,762.1 | 1,779.8 | 1,647.8 | 1,653.4 | 15,527 | 40,08,70,642.9 | 1,27,092 |
22-Apr-2025 | 1,650 | 1,690 | 1,626.1 | 1,647.2 | 10,624 | 16,63,37,380.8 | 50,539 |
23-Apr-2025 | 1,652.1 | 1,676.9 | 1,592.1 | 1,619.7 | 9,411 | 18,55,28,686.5 | 57,685 |
24-Apr-2025 | 1,617 | 1,654.7 | 1,580.1 | 1,592.6 | 6,364 | 12,43,82,058.3 | 45,478 |
25-Apr-2025 | 1,570 | 1,617.8 | 1,524.5 | 1,607.4 | 8,884 | 14,42,39,488 | 48,974 |
28-Apr-2025 | 1,604 | 1,620 | 1,546.6 | 1,562.1 | 5,400 | 8,06,86,110.4 | 26,627 |
29-Apr-2025 | 1,560 | 1,618 | 1,557.1 | 1,562.1 | 9,222 | 10,63,02,775.6 | 34,280 |
30-Apr-2025 | 1,589.9 | 1,589.9 | 1,505.2 | 1,530 | 8,900 | 9,02,32,766 | 36,035 |
02-May-2025 | 1,506 | 1,582.9 | 1,503.2 | 1,550.4 | 7,246 | 9,86,11,941.3 | 32,751 |
05-May-2025 | 1,580.4 | 1,620 | 1,533.1 | 1,611.1 | 5,648 | 6,94,21,299 | 26,561 |
06-May-2025 | 1,638.9 | 1,638.9 | 1,540.3 | 1,546.7 | 5,036 | 7,15,81,716.7 | 30,262 |
07-May-2025 | 1,500.1 | 1,641.5 | 1,500.1 | 1,598.5 | 11,378 | 17,56,66,174.3 | 63,436 |
08-May-2025 | 1,630 | 1,690 | 1,596.1 | 1,635.1 | 19,681 | 27,71,65,240.9 | 93,955 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
