Shaily Engineering Plastics Share Price History

Shaily Engineering Plastics

CMP as on05-Aug-21 15:19

₹ 1,776.00
-6 -0.34%

Open

₹ 1,800.00

Turnover (lac)

₹ 14

Prev. Close

₹ 1,782.00

Day's Vol (shares)

₹ 2,521

Day's Range

₹ 1,692.90
₹ 1,800.00

Shaily Engineering Plastics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2021 1,800 1,800 1,693 1,776 126 4.31 2,521 107 -24
04-Aug-2021 1,800 1,813 1,720 1,782 147 4.15 2,351 92.90 -18
03-Aug-2021 1,720 1,810 1,660 1,810 253 15.30 8,537 150 89.70
02-Aug-2021 1,697 1,750 1,697 1,724 94 1.76 1,017 53.50 27
30-Jul-2021 1,625 1,750 1,615 1,697 128 1.96 1,157 135 71.60
29-Jul-2021 1,670 1,700 1,650 1,672 119 2.05 1,219 50 1.95
28-Jul-2021 1,600 1,698 1,600 1,655 118 4.34 2,611 98 54.50
27-Jul-2021 1,700 1,700 1,650 1,651 104 1.77 1,061 50 -49
26-Jul-2021 1,683 1,698 1,615 1,675 96 1.38 826 83 -8
23-Jul-2021 1,694 1,694 1,620 1,650 59 1.60 983 73.70 -44
22-Jul-2021 1,690 1,690 1,615 1,660 171 3.18 1,928 74.80 -30
20-Jul-2021 1,600 1,693 1,600 1,670 160 4.38 2,662 93 70.10
19-Jul-2021 1,640 1,650 1,602 1,614 83 3.12 1,913 47.80 -26
16-Jul-2021 1,620 1,730 1,620 1,645 103 5.57 3,372 110 24.70
15-Jul-2021 1,675 1,700 1,650 1,688 75 3.51 2,102 50 12.60
14-Jul-2021 1,710 1,759 1,625 1,673 153 5.82 3,432 135 -37
13-Jul-2021 1,699 1,710 1,615 1,710 230 7.43 4,417 95 11
12-Jul-2021 1,582 1,629 1,535 1,629 99 2.51 1,545 93.60 46.50
09-Jul-2021 1,551 1,590 1,526 1,551 69 1.67 1,067 64 -0
08-Jul-2021 1,590 1,590 1,536 1,570 72 1.71 1,098 54 -20
07-Jul-2021 1,590 1,590 1,525 1,556 94 2.35 1,515 64.90 -35
06-Jul-2021 1,596 1,596 1,550 1,560 117 3.50 2,220 45.90 -36
05-Jul-2021 1,585 1,644 1,559 1,560 207 8.48 5,328 85.20 -25
Open ZERO Brokerage Demat Account