H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 1159 | 1190 | 1141.8 | 1159.2 | 582 | 2943271.8 | 1430 | 48.20 | 0.20 |
03-May-2023 | 1189.85 | 1215.55 | 1175 | 1180.1 | 512 | 2975163.9 | 1714 | 40.55 | -9.75 |
04-May-2023 | 1214.95 | 1214.95 | 1169.35 | 1183.35 | 491 | 3801074.25 | 2253 | 45.60 | -31.60 |
05-May-2023 | 1183.2 | 1200 | 1165.3 | 1172.7 | 414 | 2890421.3 | 1818 | 34.70 | -10.50 |
08-May-2023 | 1202.05 | 1215 | 1155.95 | 1181.55 | 528 | 4297576.95 | 2580 | 59.05 | -20.50 |
09-May-2023 | 1215 | 1224.9 | 1180.15 | 1199.35 | 348 | 2271768.05 | 1090 | 44.75 | -15.65 |
10-May-2023 | 1171.6 | 1221.05 | 1171.6 | 1202.1 | 390 | 4540189.95 | 3120 | 49.45 | 30.50 |
11-May-2023 | 1207.3 | 1211 | 1195.75 | 1199.95 | 191 | 895344.25 | 464 | 15.25 | -7.35 |
12-May-2023 | 1199.45 | 1214.45 | 1112.35 | 1143.05 | 675 | 13314241 | 9539 | 102.10 | -56.40 |
15-May-2023 | 1152 | 1229.35 | 1152 | 1197 | 738 | 6448415.8 | 3224 | 77.35 | 45.00 |
16-May-2023 | 1229.95 | 1229.95 | 1187.45 | 1197.35 | 686 | 3362964.4 | 1976 | 42.50 | -32.60 |
17-May-2023 | 1200.8 | 1221.95 | 1160 | 1167.4 | 822 | 3804843.25 | 2003 | 61.95 | -33.40 |
18-May-2023 | 1207 | 1343.85 | 1168.85 | 1283.65 | 1513 | 83875770.85 | 62000 | 175.00 | 76.65 |
19-May-2023 | 1318.3 | 1354.25 | 1240 | 1262.55 | 1349 | 11716582.35 | 4852 | 114.25 | -55.75 |
22-May-2023 | 1350 | 1407 | 1280 | 1348.6 | 2254 | 30027167.55 | 12074 | 127.00 | -1.40 |
23-May-2023 | 1326.1 | 1368.85 | 1275.25 | 1297.85 | 1292 | 16695029 | 9044 | 93.60 | -28.25 |
24-May-2023 | 1330 | 1348 | 1277.55 | 1288.85 | 1110 | 10200598.9 | 4676 | 70.45 | -41.15 |
25-May-2023 | 1321.4 | 1321.4 | 1291.4 | 1299.85 | 502 | 9973937.15 | 6454 | 30.00 | -21.55 |
26-May-2023 | 1320.9 | 1322.8 | 1277.6 | 1294.85 | 469 | 2804870.8 | 1101 | 45.20 | -26.05 |
29-May-2023 | 1324.95 | 1324.95 | 1279.25 | 1289.6 | 651 | 4115642.1 | 1977 | 45.70 | -35.35 |
30-May-2023 | 1304.85 | 1306.5 | 1274.4 | 1300.15 | 336 | 5288843.25 | 3366 | 32.10 | -4.70 |
31-May-2023 | 1334.55 | 1334.55 | 1280 | 1285.4 | 295 | 2233327.8 | 1343 | 54.55 | -49.15 |