SHAILY Historical Share Price Data

Shaily Engineering Plastics Ltd Share Price

SHAILY

NSE

CMP as on 31-May-23 3:29
₹ 1,280

icon -20.15 | -1.55%

Open
₹ 1,335
Turnover(lac)
₹ 22
Prev. Close
₹ 1,300.15
Day's Vol (shares)
₹ 1,726
Day's Vol (shares)
₹ 1,280.00         ₹ 1,334.55

BSE

CMP as on 31-May-23 3:29
₹ 1,277

icon -19.20 | -1.48%

Open
₹ 1,308
Turnover(lac)
₹ 10
Prev. Close
₹ 1,296.20
Day's Vol (shares)
₹ 129
Day's Vol (shares)
₹ 1,277.00         ₹ 1,308.35

FUTURE


Shaily Engineering Plastics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023115911901141.81159.25822943271.8143048.200.20
03-May-20231189.851215.5511751180.15122975163.9171440.55-9.75
04-May-20231214.951214.951169.351183.354913801074.25225345.60-31.60
05-May-20231183.212001165.31172.74142890421.3181834.70-10.50
08-May-20231202.0512151155.951181.555284297576.95258059.05-20.50
09-May-202312151224.91180.151199.353482271768.05109044.75-15.65
10-May-20231171.61221.051171.61202.13904540189.95312049.4530.50
11-May-20231207.312111195.751199.95191895344.2546415.25-7.35
12-May-20231199.451214.451112.351143.05675133142419539102.10-56.40
15-May-202311521229.35115211977386448415.8322477.3545.00
16-May-20231229.951229.951187.451197.356863362964.4197642.50-32.60
17-May-20231200.81221.9511601167.48223804843.25200361.95-33.40
18-May-202312071343.851168.851283.65151383875770.8562000175.0076.65
19-May-20231318.31354.2512401262.55134911716582.354852114.25-55.75
22-May-20231350140712801348.6225430027167.5512074127.00-1.40
23-May-20231326.11368.851275.251297.85129216695029904493.60-28.25
24-May-2023133013481277.551288.85111010200598.9467670.45-41.15
25-May-20231321.41321.41291.41299.855029973937.15645430.00-21.55
26-May-20231320.91322.81277.61294.854692804870.8110145.20-26.05
29-May-20231324.951324.951279.251289.66514115642.1197745.70-35.35
30-May-20231304.851306.51274.41300.153365288843.25336632.10-4.70
31-May-20231334.551334.5512801285.42952233327.8134354.55-49.15