Shilpa Medicare Ltd(Shilpa Medicare) Corporate Action

Shilpa Medicare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	256.95	265.5	256.9	257.8	8052	87390115.55	87983	8.60	0.85
03-May-2023	257	263.4	256.15	258.75	7961	82505126.2	93810	7.25	1.75
04-May-2023	258.75	262.7	258	261.35	4210	42158051.45	64377	4.70	2.60
05-May-2023	261	266.45	260	260.7	6729	70154905.9	98507	6.45	-0.30
08-May-2023	262.2	264.5	260	261.85	3951	48536975.1	75532	4.50	-0.35
09-May-2023	262	269.7	258.35	260.45	10083	150730133.95	168957	11.35	-1.55
10-May-2023	261.9	262.2	256.15	258.45	3853	41100366.25	50404	6.05	-3.45
11-May-2023	258.9	261.7	257.6	258.3	3767	32183048.4	42883	4.10	-0.60
12-May-2023	257.35	265.5	257	258.85	4431	52513489.7	54248	8.50	1.50
15-May-2023	259	261.95	258.05	259.35	3704	41752095.55	68544	3.90	0.35
16-May-2023	260	263.2	256.25	257	4626	43705671.8	59272	6.95	-3.00
17-May-2023	259.95	261.35	256	257.75	2704	28830360	39678	5.35	-2.20
18-May-2023	260.9	261	252.95	254.1	3314	34183233.75	52451	8.05	-6.80
19-May-2023	256.9	256.9	248.2	249.6	3983	44427290.6	76087	8.70	-7.30
22-May-2023	250.7	250.7	243.45	245.5	7332	86289961.65	98293	7.25	-5.20
23-May-2023	246.7	251.7	242.5	243.8	8531	124110652.3	171222	9.20	-2.90
24-May-2023	243.4	245.7	242.05	243.4	4030	36728405.75	63384	3.65
25-May-2023	243.4	248	243	244.55	4155	31168901.2	55792	5.00	1.15
26-May-2023	236	238.9	233.05	237.55	8460	101619674.9	124901	5.85	1.55
29-May-2023	239.4	248.3	238.1	241.2	7931	82678755.45	113201	10.20	1.80
30-May-2023	241.95	242.7	238.5	239.45	3205	27453849.05	56200	4.20	-2.50
31-May-2023	239.7	241.35	238	238.8	2891	31199539.75	60677	3.35	-0.90
01-Jun-2023	238.7	240.9	236.35	237.8	3729	56211982	132034	4.55	-0.90

SHILPAMED Historical Share Price Data