Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.54 | 8.54 | 8.37 | 8.37 | 130 | 3,19,823 | 37,951 |
11-Apr-2025 | 8.52 | 8.52 | 8.21 | 8.48 | 166 | 4,09,483 | 49,738 |
15-Apr-2025 | 8.49 | 8.51 | 8.49 | 8.49 | 160 | 3,23,607 | 38,080 |
16-Apr-2025 | 8.49 | 8.49 | 8.38 | 8.38 | 139 | 4,93,252 | 58,330 |
17-Apr-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 112 | 2,48,776 | 29,441 |
21-Apr-2025 | 8.45 | 8.45 | 8.29 | 8.29 | 230 | 6,45,001 | 77,247 |
22-Apr-2025 | 8.3 | 8.45 | 8.3 | 8.45 | 51 | 2,45,897 | 29,251 |
23-Apr-2025 | 8.29 | 8.4 | 8.29 | 8.4 | 148 | 8,66,467 | 1,04,083 |
24-Apr-2025 | 8.25 | 8.3 | 8.25 | 8.3 | 126 | 2,43,013 | 29,338 |
25-Apr-2025 | 8.3 | 8.3 | 8.14 | 8.25 | 83 | 2,86,449 | 34,838 |
28-Apr-2025 | 8.09 | 8.09 | 8.09 | 8.09 | 137 | 4,63,476 | 57,290 |
29-Apr-2025 | 8.1 | 8.1 | 8.1 | 8.1 | 78 | 3,52,090 | 43,468 |
30-Apr-2025 | 8.1 | 8.11 | 8.1 | 8.11 | 106 | 3,15,240 | 38,890 |
02-May-2025 | 8.12 | 8.27 | 8.12 | 8.27 | 100 | 4,26,491 | 51,672 |
05-May-2025 | 8.68 | 8.68 | 8.44 | 8.68 | 193 | 6,77,691 | 78,086 |
06-May-2025 | 8.68 | 9.1 | 8.25 | 8.25 | 402 | 11,98,445 | 1,41,254 |
07-May-2025 | 7.84 | 8.49 | 7.84 | 7.85 | 617 | 20,77,805 | 2,62,466 |
08-May-2025 | 7.89 | 8.1 | 7.89 | 7.98 | 307 | 8,52,431 | 1,06,846 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
