Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 79.2 | 79.5 | 77.7 | 77.88 | 29,007 | 24,62,82,906.84 | 14,89,062 |
26-Nov-2025 | 78.05 | 78.84 | 77.8 | 78.57 | 27,140 | 26,33,77,849.35 | 13,24,794 |
27-Nov-2025 | 78.94 | 79.53 | 78.7 | 78.88 | 17,833 | 12,94,09,194.6 | 6,44,158 |
28-Nov-2025 | 78.88 | 78.88 | 77.7 | 77.86 | 20,939 | 11,50,38,734.56 | 7,41,415 |
01-Dec-2025 | 77.88 | 79 | 77.6 | 77.84 | 23,711 | 14,37,82,185.36 | 7,51,547 |
02-Dec-2025 | 77.87 | 78.89 | 77.1 | 77.37 | 23,876 | 19,22,09,494.91 | 10,09,361 |
03-Dec-2025 | 77.25 | 77.52 | 75.5 | 75.99 | 30,785 | 21,89,14,828.02 | 13,11,042 |
04-Dec-2025 | 76 | 76.1 | 75 | 75.38 | 24,460 | 16,02,65,701.15 | 8,64,737 |
05-Dec-2025 | 75.71 | 75.71 | 73.9 | 74.07 | 29,288 | 23,44,14,694.62 | 11,28,399 |
08-Dec-2025 | 73.71 | 74 | 70.7 | 71.24 | 46,357 | 33,72,32,004.02 | 21,33,865 |
09-Dec-2025 | 71.25 | 77.2 | 70 | 73.8 | 45,168 | 40,60,37,618.44 | 23,13,034 |
10-Dec-2025 | 73.99 | 74.78 | 73.23 | 73.85 | 26,547 | 20,16,03,400.78 | 8,73,112 |
11-Dec-2025 | 73.73 | 73.73 | 71.82 | 72.08 | 24,096 | 20,53,68,650.05 | 11,09,150 |
12-Dec-2025 | 72.29 | 72.88 | 72.1 | 72.3 | 17,454 | 13,71,98,479.58 | 8,20,456 |
15-Dec-2025 | 72.46 | 72.79 | 72.03 | 72.42 | 22,320 | 15,27,28,517.12 | 8,45,360 |
16-Dec-2025 | 72.55 | 72.9 | 72 | 72.54 | 36,070 | 17,90,93,099.39 | 9,67,952 |
17-Dec-2025 | 72.5 | 72.52 | 71.15 | 71.7 | 25,017 | 15,41,66,314.16 | 7,34,206 |
18-Dec-2025 | 71.7 | 71.7 | 70.02 | 70.37 | 31,991 | 17,27,25,786.52 | 9,87,254 |
19-Dec-2025 | 70.4 | 73 | 69.85 | 72.84 | 35,425 | 28,51,73,432.66 | 13,26,938 |
22-Dec-2025 | 73 | 73.64 | 72.5 | 72.95 | 26,760 | 16,99,84,340.9 | 9,49,860 |
23-Dec-2025 | 73.04 | 76.13 | 72.75 | 75.27 | 48,506 | 51,82,36,901.89 | 20,53,762 |
24-Dec-2025 | 75.49 | 75.75 | 74.49 | 75.02 | 29,221 | 15,66,51,651.45 | 8,63,928 |
Total consolidated income stood at ₹97,159 lakh in Q1 FY26, against ₹95,847 lakh a year earlier.
The pumped storage unit is projected to generate 3,967 million units (MU) of electricity, which should aid India as it increasingly relies on renewable energy sources such as solar and wind.
Hathidah Durgawati PSP is likely to generate employment for around 5,000 people directly and indirectly and attract investment of around ₹10,000 crore.
"Both the parties have agreed to collaborate for the development of renewable energy on a long-term basis," the business informed exchanges.
SJVN Ltd has gained a total of 57% in the last one year, and 24% gain since the beginning of the year.
The estimated total investment for these projects is around ₹48,000 Crore, which is anticipated to create nearly 8,400 direct and indirect jobs.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
The Mizoram project will include eight 300-MW units, having an annual energy generation capacity of 4,993.2 million units.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
