Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 130.65 | 131.4 | 127.8 | 128.83 | 74,762 | 65,42,60,859.49 | 24,35,239 |
24-SEP-2024 | 129 | 130.83 | 128.5 | 129.38 | 54,922 | 70,48,88,477.88 | 22,93,760 |
25-SEP-2024 | 130 | 130.8 | 126.64 | 126.95 | 64,938 | 99,25,02,817.22 | 33,44,252 |
26-SEP-2024 | 127.4 | 127.95 | 125.8 | 125.99 | 56,317 | 73,86,88,361.13 | 26,63,568 |
27-SEP-2024 | 127.11 | 134.89 | 127.11 | 133.84 | 1,71,609 | 4,68,13,21,608.18 | 91,43,691 |
30-SEP-2024 | 132.99 | 135 | 129.92 | 132.51 | 1,02,111 | 2,12,73,15,461.61 | 40,55,121 |
01-OCT-2024 | 133 | 133.25 | 130.3 | 130.84 | 54,667 | 94,26,84,998.31 | 25,73,041 |
03-OCT-2024 | 127 | 129.38 | 126.6 | 126.98 | 69,103 | 88,38,81,960.56 | 30,93,493 |
04-OCT-2024 | 126.02 | 127.98 | 124.1 | 126.67 | 50,064 | 76,92,20,246.07 | 18,44,984 |
07-OCT-2024 | 126.71 | 127.5 | 117.36 | 118 | 1,31,817 | 1,53,44,00,214.57 | 50,80,511 |
08-OCT-2024 | 118.5 | 121.6 | 116.37 | 120.54 | 72,665 | 1,30,98,68,699.21 | 34,41,158 |
09-OCT-2024 | 122.3 | 123.8 | 120.55 | 121.01 | 50,150 | 82,53,68,557.19 | 27,35,558 |
10-OCT-2024 | 122.47 | 123.23 | 118.6 | 119.06 | 44,609 | 73,46,83,271.09 | 29,79,096 |
11-OCT-2024 | 119 | 120.71 | 118.38 | 120.19 | 32,687 | 47,87,09,996.32 | 13,71,592 |
14-OCT-2024 | 120.71 | 121.42 | 118.9 | 119.11 | 41,595 | 50,46,57,736.04 | 20,20,092 |
15-OCT-2024 | 119.8 | 123.4 | 119.51 | 121.32 | 55,784 | 1,05,31,62,093.88 | 25,11,986 |
16-OCT-2024 | 120.6 | 122.25 | 118.59 | 119.77 | 42,188 | 60,91,56,182.22 | 25,53,050 |
17-OCT-2024 | 119.5 | 120.22 | 118.55 | 118.9 | 30,515 | 40,15,70,001.21 | 13,19,778 |
18-OCT-2024 | 118 | 123.86 | 115.52 | 122.26 | 52,869 | 1,34,38,64,994.89 | 52,56,846 |
The estimated total investment for these projects is around ₹48,000 Crore, which is anticipated to create nearly 8,400 direct and indirect jobs.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
The Mizoram project will include eight 300-MW units, having an annual energy generation capacity of 4,993.2 million units.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
For the fiscal year 2023–24, these eight power sector companies planned to invest a total of ₹60,805.22 Crore annually.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
