iifl-logo

SJVN Ltd Historical Data

90.61
(-0.15%)
Oct 7, 2025|11:44:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SJVN Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

92.86

93.892.3992.8717,27319,20,29,403.577,82,280

09-Sep-2025

93

93.489292.5114,12525,04,71,211.4113,97,516

10-Sep-2025

92.71

94.292.793.3113,26518,40,00,697.348,04,316

11-Sep-2025

93.8

94.8593.493.5818,96931,08,11,375.512,23,371

12-Sep-2025

93.9

94.3392.9793.0519,17625,36,10,477.6212,24,233

15-Sep-2025

93.3

95.5893.2593.9226,11839,85,11,079.7917,17,386

16-Sep-2025

94.65

95.5594.294.4624,22639,27,17,34616,80,716

17-Sep-2025

94.97

95.3194.294.3921,32626,65,97,090.6614,98,571

18-Sep-2025

94.99

95.493.593.9320,92230,05,80,668.8212,37,765

19-Sep-2025

93.93

94.6593.7594.4521,33027,44,02,451.3213,25,258

22-Sep-2025

94.5

95.493.793.8222,87726,73,67,862.4511,92,571

23-Sep-2025

93.9

93.9992.2892.724,64835,63,93,994.4617,43,573

24-Sep-2025

92.7

93.2992.2592.4417,76722,95,89,325.1410,57,439

25-Sep-2025

92.54

93.291.589218,17225,01,80,171.4414,48,226

26-Sep-2025

92

92.389.9591.0532,28030,79,79,062.2213,15,116

29-Sep-2025

91.2

91.7589.6190.0331,40337,89,53,004.8919,65,506

30-Sep-2025

90.2

91.349090.3225,04818,36,83,940.427,97,747

01-Oct-2025

90.75

91.2690.3690.9517,34717,98,88,122.88,07,414

03-Oct-2025

91.34

92.1690.8891.4720,37620,25,30,726.89,12,526

06-Oct-2025

91.9

91.990.690.7520,19816,13,00,192.518,75,342

SJVN: Related NEWS

SJVN Q1 Net Profit Falls 36% YoY to ₹22,758 Lakh

Total consolidated income stood at ₹97,159 lakh in Q1 FY26, against ₹95,847 lakh a year earlier.

12 Aug 2025|11:01 AM
Read More
SJVN to Develop ₹9,500 Crore Pumped Storage Project in Chhattisgarh

The pumped storage unit is projected to generate 3,967 million units (MU) of electricity, which should aid India as it increasingly relies on renewable energy sources such as solar and wind.

10 Mar 2025|04:17 PM
Read More
SJVN Signs MoU with Bihar to Develop 1,000 MW Hathidah Durgawati PSP

Hathidah Durgawati PSP is likely to generate employment for around 5,000 people directly and indirectly and attract investment of around ₹10,000 crore.

31 Dec 2024|11:35 PM
Read More
SJVN shares jump ~7% on signing pact with Rajasthan government

"Both the parties have agreed to collaborate for the development of renewable energy on a long-term basis," the business informed exchanges.

22 Nov 2024|11:36 AM
Read More
SJVN Reports Q2 Net Profit Rise to ₹441 Crore, Revenue Grows 16.8%

SJVN Ltd has gained a total of 57% in the last one year, and 24% gain since the beginning of the year.

6 Nov 2024|11:22 PM
Read More
SJVN Ltd Shares Surge After Maharashtra Project Agreements Worth ₹48,000 Crore

The estimated total investment for these projects is around ₹48,000 Crore, which is anticipated to create nearly 8,400 direct and indirect jobs.

27 Sep 2024|03:57 PM
Read More
Top 10 stocks for today – 14th August 2024

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

14 Aug 2024|09:10 AM
Read More
Top 10 stocks for today – 9th August 2024

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

9 Aug 2024|08:55 AM
Read More
SJVN secures ₹14,000 Crore project in Mizoram; stock zooms ~14%

The Mizoram project will include eight 300-MW units, having an annual energy generation capacity of 4,993.2 million units.

26 Jul 2024|10:39 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.