H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 35.55 | 35.9 | 35.2 | 35.35 | 7980 | 135550429.55 | 1793602 | 0.70 | -0.20 |
03-May-2023 | 35.25 | 38.4 | 35.1 | 38.2 | 26610 | 842811651.95 | 8267136 | 3.30 | 2.95 |
04-May-2023 | 38.65 | 39 | 37.1 | 37.35 | 22960 | 533107444.5 | 5125433 | 1.90 | -1.30 |
05-May-2023 | 37.35 | 39.3 | 36.55 | 37.55 | 21050 | 606383150.15 | 3858933 | 2.75 | 0.20 |
08-May-2023 | 38.1 | 38.65 | 37.8 | 38 | 10929 | 228483512.35 | 2077367 | 0.85 | -0.10 |
09-May-2023 | 38.3 | 38.3 | 36.95 | 37.3 | 7848 | 135642335.95 | 1680498 | 1.35 | -1.00 |
10-May-2023 | 37.6 | 37.6 | 36.15 | 36.75 | 9134 | 159994752.9 | 1691426 | 1.45 | -0.85 |
11-May-2023 | 37 | 37.2 | 36.3 | 36.85 | 7043 | 149007542.6 | 2087261 | 0.90 | -0.15 |
12-May-2023 | 36.8 | 37.25 | 36.45 | 36.65 | 7272 | 120631223.6 | 1401245 | 0.80 | -0.15 |
15-May-2023 | 36.65 | 36.7 | 36.05 | 36.3 | 6085 | 84673510.6 | 1139756 | 0.65 | -0.35 |
16-May-2023 | 36.3 | 37.75 | 36.3 | 36.8 | 13663 | 292550972.7 | 2858745 | 1.45 | 0.50 |
17-May-2023 | 36.8 | 37.7 | 36.6 | 37 | 7350 | 222710675.8 | 1883166 | 1.10 | 0.20 |
18-May-2023 | 37.1 | 37.35 | 36.15 | 36.35 | 5835 | 120122975.8 | 1159982 | 1.20 | -0.75 |
19-May-2023 | 36.25 | 36.4 | 35.15 | 35.65 | 8533 | 118199824 | 1547276 | 1.25 | -0.60 |
22-May-2023 | 35.85 | 36.2 | 35.5 | 36 | 6206 | 95333959.15 | 1325949 | 0.70 | 0.15 |
23-May-2023 | 36.5 | 36.95 | 35.7 | 35.85 | 10981 | 216330051.2 | 2376356 | 1.25 | -0.65 |
24-May-2023 | 35.85 | 36.15 | 35.55 | 35.9 | 7382 | 102219011.55 | 1079772 | 0.60 | 0.05 |
25-May-2023 | 36 | 36.2 | 35.5 | 35.65 | 4733 | 68478764.4 | 762329 | 0.70 | -0.35 |
26-May-2023 | 35.65 | 35.95 | 35.2 | 35.3 | 10045 | 129743991.35 | 1957020 | 0.75 | -0.35 |