SJVN Historical Share Price Data

SJVN Ltd Share Price

SJVN

NSE

CMP as on 29-May-23 3:25
₹ 36

icon 0.45 | 1.27%

Open
₹ 36
Turnover(lac)
₹ 1,902
Prev. Close
₹ 35.30
Day's Vol (shares)
₹ 5,321,562
Day's Vol (shares)
₹ 35.35         ₹ 36.60

BSE

CMP as on 29-May-23 3:24
₹ 36

icon 0.49 | 1.39%

Open
₹ 35
Turnover(lac)
₹ 60
Prev. Close
₹ 35.34
Day's Vol (shares)
₹ 817,045
Day's Vol (shares)
₹ 35.32         ₹ 36.59

FUTURE


SJVN Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202335.5535.935.235.357980135550429.5517936020.70-0.20
03-May-202335.2538.435.138.226610842811651.9582671363.302.95
04-May-202338.653937.137.3522960533107444.551254331.90-1.30
05-May-202337.3539.336.5537.5521050606383150.1538589332.750.20
08-May-202338.138.6537.83810929228483512.3520773670.85-0.10
09-May-202338.338.336.9537.37848135642335.9516804981.35-1.00
10-May-202337.637.636.1536.759134159994752.916914261.45-0.85
11-May-20233737.236.336.857043149007542.620872610.90-0.15
12-May-202336.837.2536.4536.657272120631223.614012450.80-0.15
15-May-202336.6536.736.0536.3608584673510.611397560.65-0.35
16-May-202336.337.7536.336.813663292550972.728587451.450.50
17-May-202336.837.736.6377350222710675.818831661.100.20
18-May-202337.137.3536.1536.355835120122975.811599821.20-0.75
19-May-202336.2536.435.1535.65853311819982415472761.25-0.60
22-May-202335.8536.235.536620695333959.1513259490.700.15
23-May-202336.536.9535.735.8510981216330051.223763561.25-0.65
24-May-202335.8536.1535.5535.97382102219011.5510797720.600.05
25-May-20233636.235.535.65473368478764.47623290.70-0.35
26-May-202335.6535.9535.235.310045129743991.3519570200.75-0.35