SJVN Ltd(SJVN) Corporate Action | India Infoline

SJVN Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	35.55	35.9	35.2	35.35	7980	135550429.55	1793602	0.70	-0.20
03-May-2023	35.25	38.4	35.1	38.2	26610	842811651.95	8267136	3.30	2.95
04-May-2023	38.65	39	37.1	37.35	22960	533107444.5	5125433	1.90	-1.30
05-May-2023	37.35	39.3	36.55	37.55	21050	606383150.15	3858933	2.75	0.20
08-May-2023	38.1	38.65	37.8	38	10929	228483512.35	2077367	0.85	-0.10
09-May-2023	38.3	38.3	36.95	37.3	7848	135642335.95	1680498	1.35	-1.00
10-May-2023	37.6	37.6	36.15	36.75	9134	159994752.9	1691426	1.45	-0.85
11-May-2023	37	37.2	36.3	36.85	7043	149007542.6	2087261	0.90	-0.15
12-May-2023	36.8	37.25	36.45	36.65	7272	120631223.6	1401245	0.80	-0.15
15-May-2023	36.65	36.7	36.05	36.3	6085	84673510.6	1139756	0.65	-0.35
16-May-2023	36.3	37.75	36.3	36.8	13663	292550972.7	2858745	1.45	0.50
17-May-2023	36.8	37.7	36.6	37	7350	222710675.8	1883166	1.10	0.20
18-May-2023	37.1	37.35	36.15	36.35	5835	120122975.8	1159982	1.20	-0.75
19-May-2023	36.25	36.4	35.15	35.65	8533	118199824	1547276	1.25	-0.60
22-May-2023	35.85	36.2	35.5	36	6206	95333959.15	1325949	0.70	0.15
23-May-2023	36.5	36.95	35.7	35.85	10981	216330051.2	2376356	1.25	-0.65
24-May-2023	35.85	36.15	35.55	35.9	7382	102219011.55	1079772	0.60	0.05
25-May-2023	36	36.2	35.5	35.65	4733	68478764.4	762329	0.70	-0.35
26-May-2023	35.65	35.95	35.2	35.3	10045	129743991.35	1957020	0.75	-0.35