SJVN Ltd Historical Data

148.11
(5.01%)
Jul 26, 2024|03:32:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SJVN Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-JUN-2024

130

132.25128.31129.6760,6911,38,75,97,703.728,69,309

27-JUN-2024

131

133.41129.7132.3692,3842,19,87,97,993.1762,96,290

28-JUN-2024

132.5

133.28130.5131.6355,7421,18,78,44,740.5327,27,984

01-JUL-2024

132.45

132.9130.51131.7850,9541,11,15,51,357.3530,17,815

02-JUL-2024

132.75

132.8130.5113143,63889,81,72,647.630,20,330

03-JUL-2024

131.3

137130.61136.351,61,7195,04,09,64,182.431,25,34,069

04-JUL-2024

136.5

142136.35140.41,84,5006,58,72,19,244.851,51,48,276

05-JUL-2024

140.95

144.2139.45142.171,47,1004,98,58,48,119.341,17,20,246

08-JUL-2024

143.3

147.5142143.021,46,2594,38,61,46,614.561,11,87,817

09-JUL-2024

144.2

149143.01145.361,68,2325,99,37,63,791.851,26,49,071

10-JUL-2024

146

146.88136.01142.891,56,2414,47,88,47,889.8390,43,413

11-JUL-2024

143.35

151.55142.33149.942,01,8878,97,72,46,594.922,41,47,530

12-JUL-2024

152.8

157150150.693,66,31013,40,02,27,067.332,69,15,665

15-JUL-2024

151.55

158147.52153.782,59,0269,63,85,90,100.031,60,86,112

16-JUL-2024

154.65

156150.5151.331,14,2373,50,59,73,516.4682,02,772

18-JUL-2024

151.9

153.4144.21146.441,26,3973,82,51,73,953.7280,05,043

19-JUL-2024

145

147.49140.18140.91,14,3663,03,35,66,127.8965,15,466

22-JUL-2024

139.98

144.79138.13144.1882,1442,00,58,49,741.2440,15,622

23-JUL-2024

145

149.18130.1146.591,82,5644,68,80,58,351.5184,08,840

24-JUL-2024

144.3

148.25143.42144.4880,7652,07,80,07,858.7649,33,560

25-JUL-2024

143

143.6140.59141.0453,5371,41,68,24,852.6234,54,534

SJVN: Related NEWS

SJVN secures ₹14,000 Crore project in Mizoram; stock zooms ~14%
26 Jul 2024|10:39 AM

The Mizoram project will include eight 300-MW units, having an annual energy generation capacity of 4,993.2 million units.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Government to Invest ₹67,000 Cr in 8 Power PSUs in FY25
24 Jul 2024|10:55 AM

For the fiscal year 2023–24, these eight power sector companies planned to invest a total of ₹60,805.22 Crore annually.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.