Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹73.33

(-1.05%)

Aug 7, 2026|09:25:57 PM

Invest wise with Expert advice

From Date

08/07/2026

To Date

08/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	67	68.66	66	66.49	5,018	5,27,69,710.45	4,08,197
09-Jul-2026	66.6	67.73	66.5	67.08	3,980	2,70,90,182.38	2,30,160
10-Jul-2026	67.49	68.05	67.1	67.35	2,877	2,25,21,084.08	1,98,801
13-Jul-2026	67.6	68.08	67	67.26	2,949	2,25,42,403.64	1,81,785
14-Jul-2026	67.4	67.75	66.1	66.76	4,340	3,00,78,918.68	2,04,771
15-Jul-2026	67.29	67.4	65.5	65.8	4,251	3,10,26,502.52	2,55,528
16-Jul-2026	65.99	66.78	65.51	66.01	3,790	2,28,01,366.34	1,77,884
17-Jul-2026	65.81	65.94	65.05	65.15	2,804	2,11,95,679.65	2,01,341
20-Jul-2026	65.09	78.18	64.1	76.88	1,10,288	2,20,42,94,506.44	28,41,037
21-Jul-2026	78.15	79.4	71.6	72.44	53,411	92,37,50,981.59	22,70,397
22-Jul-2026	72.85	76.9	71.75	74.34	29,271	39,55,93,975.75	10,09,944
23-Jul-2026	73.8	75.59	72.71	73.38	9,424	10,74,66,489.5	3,49,649
24-Jul-2026	73	73.22	71.47	72.89	5,705	5,39,40,112.05	2,59,511
27-Jul-2026	73.5	74.4	71.5	72.07	5,373	4,81,21,224.59	2,41,137
28-Jul-2026	71.98	72.14	70.3	70.59	4,463	3,27,02,175.86	2,19,841
29-Jul-2026	70.9	72.14	70.59	71.15	5,248	3,98,04,609.27	2,33,854
30-Jul-2026	71.33	71.42	70	70.24	3,407	2,37,14,236.4	1,48,650
31-Jul-2026	70.79	72.37	70.16	71.91	4,347	3,23,67,776.2	1,94,418
03-Aug-2026	72.15	72.69	71.01	71.41	3,911	2,75,33,394.96	1,89,266
04-Aug-2026	71.84	72.27	70.9	71.24	3,528	2,96,48,494.32	2,12,615
05-Aug-2026	71.33	74.29	71.33	73.39	8,389	9,00,54,995.72	4,14,339
06-Aug-2026	73.3	74.9	72.5	74.11	5,842	5,58,35,898.99	3,33,197

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice