Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹149.06

(-2.04%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	157.45	165	155.69	162.88	45,373	88,43,02,071.29	19,49,444
13-Jun-2025	156.6	165	155.55	161.81	34,661	56,91,58,561.81	10,62,772
16-Jun-2025	162.99	163.95	157.67	161.04	21,230	34,15,61,287.46	5,41,052
17-Jun-2025	163	167.99	160	160.6	41,254	79,80,71,828.99	12,61,812
18-Jun-2025	161.05	164.6	159	159.98	15,052	28,29,99,452.18	5,73,395
19-Jun-2025	159.6	163.89	153	156.99	20,984	35,36,88,085.06	8,96,827
20-Jun-2025	155.68	162.86	155	161.43	20,489	32,38,23,937.27	6,76,796
23-Jun-2025	158.26	164.39	158.26	162.73	21,766	32,57,40,763.47	7,20,684
24-Jun-2025	165.25	166	161.2	162.09	18,052	30,76,08,157.78	8,41,885
25-Jun-2025	163.18	172	162.75	170.15	46,190	85,30,30,727.32	19,65,573
26-Jun-2025	171	172.7	166.35	168.99	29,435	44,42,48,065.94	9,66,411
27-Jun-2025	170.02	173.03	167	167.68	22,281	32,61,67,106.74	8,42,876
30-Jun-2025	167.68	169.36	160.52	161.46	29,676	41,70,93,578.56	13,87,298
01-Jul-2025	162.45	166.2	159.11	161.14	24,168	42,98,02,941.96	8,57,865
02-Jul-2025	161.14	162.28	156.52	157.03	19,815	23,46,94,749.2	7,41,505
03-Jul-2025	157.8	159.9	155.45	157.07	16,820	19,77,01,357.07	4,66,440
04-Jul-2025	157.49	158.09	155.59	156.69	11,980	13,18,41,374.96	3,62,452
07-Jul-2025	156.69	158.88	154.35	155.29	10,608	11,76,67,393.39	3,22,003
08-Jul-2025	155.1	156.95	152.6	154.2	12,449	12,33,92,585.22	3,35,729
09-Jul-2025	153.7	157.81	153.7	156.92	12,252	17,60,54,767.46	4,38,012
10-Jul-2025	157.8	157.8	151.6	152.16	15,253	18,81,77,292.88	6,18,114
11-Jul-2025	152.1	153.85	148	149.06	13,744	19,37,28,680.66	6,53,931

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice