Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 83.45 | 83.45 | 81 | 81.52 | 2,780 | 1,42,99,446.39 | 85,679 |
11-Apr-2025 | 82.5 | 84.86 | 82.15 | 83.8 | 5,596 | 3,85,96,869.86 | 1,99,313 |
15-Apr-2025 | 84.22 | 86.62 | 84.09 | 85.73 | 6,472 | 6,08,56,492.2 | 3,14,270 |
16-Apr-2025 | 85.99 | 86.35 | 84.46 | 84.84 | 4,442 | 4,25,32,695.99 | 2,32,107 |
17-Apr-2025 | 84.98 | 89.4 | 84.37 | 86.04 | 13,810 | 14,81,78,789.41 | 5,91,502 |
21-Apr-2025 | 86.29 | 86.8 | 85.5 | 85.8 | 5,356 | 5,34,06,678.24 | 2,55,580 |
22-Apr-2025 | 85.75 | 86.46 | 84 | 84.13 | 3,925 | 4,73,01,775.13 | 2,86,773 |
23-Apr-2025 | 84.69 | 85.2 | 82.75 | 83.41 | 4,828 | 4,97,23,427.45 | 2,65,875 |
24-Apr-2025 | 83.49 | 86.24 | 83.39 | 85.13 | 5,634 | 6,20,18,936.72 | 3,32,831 |
25-Apr-2025 | 85.35 | 85.92 | 81.6 | 82 | 5,664 | 4,77,69,706.14 | 2,75,801 |
28-Apr-2025 | 82.2 | 83.79 | 80.75 | 82.98 | 5,034 | 5,73,68,485.85 | 3,78,109 |
29-Apr-2025 | 83.2 | 83.82 | 81.2 | 81.56 | 4,009 | 5,41,38,516.64 | 4,69,356 |
30-Apr-2025 | 81.5 | 81.94 | 79.35 | 79.92 | 3,597 | 3,45,08,726.63 | 2,38,962 |
02-May-2025 | 80.4 | 80.9 | 78.7 | 78.87 | 4,240 | 5,55,68,738.83 | 4,61,217 |
05-May-2025 | 78.99 | 80.97 | 78.5 | 80.61 | 4,663 | 6,14,92,066.53 | 5,47,493 |
06-May-2025 | 81.5 | 83.84 | 79.5 | 80.14 | 7,353 | 8,55,88,881.98 | 3,68,649 |
07-May-2025 | 76.22 | 80.32 | 76.22 | 79.29 | 4,885 | 4,96,53,020.24 | 3,06,041 |
08-May-2025 | 80.4 | 81.75 | 76.5 | 76.94 | 5,314 | 4,66,60,818.76 | 2,53,226 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
