Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 563.4 | 570.4 | 554.75 | 558.6 | 27,405 | 17,53,54,685.65 | 1,83,594 |
11-Apr-2025 | 570 | 574 | 549.05 | 565.25 | 26,039 | 21,89,35,833.45 | 1,67,628 |
15-Apr-2025 | 576.85 | 576.85 | 550.25 | 555.25 | 31,012 | 38,82,67,744.15 | 3,73,993 |
16-Apr-2025 | 555 | 562.15 | 548.75 | 556.8 | 24,132 | 21,67,09,314.35 | 1,71,621 |
17-Apr-2025 | 560 | 565.9 | 550.55 | 552.85 | 15,812 | 14,00,44,023.4 | 1,17,995 |
21-Apr-2025 | 552.85 | 561.8 | 551 | 552.95 | 14,542 | 13,16,25,341.5 | 1,12,261 |
22-Apr-2025 | 555.5 | 572 | 549.2 | 554.45 | 36,601 | 46,99,64,445.8 | 3,73,947 |
23-Apr-2025 | 561.9 | 563.05 | 549.3 | 551.15 | 14,078 | 16,52,58,943.45 | 1,64,864 |
24-Apr-2025 | 548 | 548.55 | 529.35 | 533.35 | 30,591 | 30,75,93,694.35 | 3,12,814 |
25-Apr-2025 | 533.35 | 536.2 | 510.8 | 512.8 | 30,111 | 24,34,26,728.5 | 2,35,279 |
28-Apr-2025 | 506.5 | 524.75 | 506.5 | 510.05 | 28,255 | 19,35,05,775.35 | 2,27,534 |
29-Apr-2025 | 513.7 | 520.3 | 502.2 | 504.8 | 37,542 | 20,98,35,090.3 | 1,91,293 |
30-Apr-2025 | 503 | 514.6 | 496.35 | 508.6 | 22,554 | 28,63,02,628 | 2,70,787 |
02-May-2025 | 510 | 529.45 | 509.5 | 524.45 | 30,216 | 18,79,99,552.5 | 1,47,336 |
05-May-2025 | 527.2 | 528.85 | 513 | 514.2 | 12,726 | 7,71,08,759.65 | 69,658 |
06-May-2025 | 509.5 | 524.65 | 499.1 | 501.45 | 18,997 | 15,66,53,442.85 | 1,68,045 |
07-May-2025 | 495.05 | 519.95 | 495.05 | 517.55 | 18,753 | 12,78,33,988.85 | 1,08,885 |
08-May-2025 | 517.55 | 522.2 | 503.1 | 507.55 | 14,245 | 8,63,82,032.8 | 96,575 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
