H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 412.65 | 413 | 406.75 | 407.9 | 11872 | 114947094.2 | 281063 | 6.25 | -4.75 |
09-May-2023 | 408.85 | 410.9 | 391 | 397.8 | 34508 | 417627853.05 | 1045428 | 19.90 | -11.05 |
10-May-2023 | 399.85 | 404.2 | 391.9 | 395.2 | 26871 | 256099965.35 | 648676 | 12.30 | -4.65 |
11-May-2023 | 397 | 398.85 | 392 | 392.65 | 21476 | 181490060.65 | 461022 | 6.85 | -4.35 |
12-May-2023 | 393.65 | 402.3 | 392.9 | 394.75 | 9250 | 124021529.7 | 312804 | 9.40 | 1.10 |
15-May-2023 | 396.9 | 398.05 | 388.9 | 390.6 | 13062 | 194219595.35 | 495275 | 9.15 | -6.30 |
16-May-2023 | 392 | 393.8 | 387.6 | 388.75 | 56024 | 211729541.1 | 542827 | 6.20 | -3.25 |
17-May-2023 | 389.9 | 396 | 388.5 | 394.55 | 7699 | 122430635.25 | 311949 | 7.50 | 4.65 |
18-May-2023 | 395.95 | 398.85 | 388.65 | 390 | 8422 | 94986502.05 | 130157 | 10.20 | -5.95 |
19-May-2023 | 391 | 396 | 382 | 386.45 | 14592 | 221559474.5 | 268636 | 14.00 | -4.55 |
22-May-2023 | 388.5 | 399 | 387.55 | 397.85 | 13533 | 195243111.25 | 302389 | 11.45 | 9.35 |
23-May-2023 | 399.8 | 399.8 | 394 | 394.5 | 7577 | 167730239.5 | 315331 | 5.80 | -5.30 |
24-May-2023 | 394.35 | 394.45 | 387.5 | 388 | 13473 | 152039617.95 | 250453 | 6.95 | -6.35 |
25-May-2023 | 389.4 | 394 | 384.5 | 393.05 | 9047 | 312733487.4 | 591669 | 9.50 | 3.65 |
26-May-2023 | 393.05 | 399 | 392 | 398.35 | 7488 | 223913463.85 | 429151 | 7.00 | 5.30 |
29-May-2023 | 399.6 | 407.8 | 397.75 | 401.3 | 19217 | 351711353.95 | 333597 | 10.05 | 1.70 |
30-May-2023 | 401.9 | 403.8 | 394.3 | 395.55 | 11286 | 115605022.55 | 178770 | 9.50 | -6.35 |
31-May-2023 | 392.1 | 401.1 | 392.1 | 398.35 | 13119 | 121568129.35 | 205240 | 9.00 | 6.25 |
01-Jun-2023 | 400.9 | 406.8 | 396.35 | 400 | 12314 | 204043349.8 | 285641 | 10.45 | -0.90 |
02-Jun-2023 | 401 | 405 | 400.1 | 402.3 | 7948 | 96775229.7 | 127286 | 4.90 | 1.30 |
05-Jun-2023 | 403 | 418 | 402.5 | 415.55 | 16780 | 264380629.85 | 389778 | 15.50 | 12.55 |
06-Jun-2023 | 417 | 421.6 | 413 | 414.15 | 12803 | 235245398.05 | 254308 | 8.60 | -2.85 |