Sumitomo Chemical India Ltd(Sumitomo Chemi.) Corporate Action

Sumitomo Chemical India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	412.65	413	406.75	407.9	11872	114947094.2	281063	6.25	-4.75
09-May-2023	408.85	410.9	391	397.8	34508	417627853.05	1045428	19.90	-11.05
10-May-2023	399.85	404.2	391.9	395.2	26871	256099965.35	648676	12.30	-4.65
11-May-2023	397	398.85	392	392.65	21476	181490060.65	461022	6.85	-4.35
12-May-2023	393.65	402.3	392.9	394.75	9250	124021529.7	312804	9.40	1.10
15-May-2023	396.9	398.05	388.9	390.6	13062	194219595.35	495275	9.15	-6.30
16-May-2023	392	393.8	387.6	388.75	56024	211729541.1	542827	6.20	-3.25
17-May-2023	389.9	396	388.5	394.55	7699	122430635.25	311949	7.50	4.65
18-May-2023	395.95	398.85	388.65	390	8422	94986502.05	130157	10.20	-5.95
19-May-2023	391	396	382	386.45	14592	221559474.5	268636	14.00	-4.55
22-May-2023	388.5	399	387.55	397.85	13533	195243111.25	302389	11.45	9.35
23-May-2023	399.8	399.8	394	394.5	7577	167730239.5	315331	5.80	-5.30
24-May-2023	394.35	394.45	387.5	388	13473	152039617.95	250453	6.95	-6.35
25-May-2023	389.4	394	384.5	393.05	9047	312733487.4	591669	9.50	3.65
26-May-2023	393.05	399	392	398.35	7488	223913463.85	429151	7.00	5.30
29-May-2023	399.6	407.8	397.75	401.3	19217	351711353.95	333597	10.05	1.70
30-May-2023	401.9	403.8	394.3	395.55	11286	115605022.55	178770	9.50	-6.35
31-May-2023	392.1	401.1	392.1	398.35	13119	121568129.35	205240	9.00	6.25
01-Jun-2023	400.9	406.8	396.35	400	12314	204043349.8	285641	10.45	-0.90
02-Jun-2023	401	405	400.1	402.3	7948	96775229.7	127286	4.90	1.30
05-Jun-2023	403	418	402.5	415.55	16780	264380629.85	389778	15.50	12.55
06-Jun-2023	417	421.6	413	414.15	12803	235245398.05	254308	8.60	-2.85

SUMICHEM Historical Share Price Data