SUMICHEM Historical Share Price Data

Sumitomo Chemical India Ltd Share Price

SUMICHEM

NSE

CMP as on 06-Jun-23 3:51
₹ 414

icon -1.40 | -0.34%

Open
₹ 417
Turnover(lac)
₹ 2,341
Prev. Close
₹ 415.55
Day's Vol (shares)
₹ 565,204
Day's Vol (shares)
₹ 413.00         ₹ 421.60

BSE

CMP as on 06-Jun-23 3:59
₹ 414

icon -0.50 | -0.12%

Open
₹ 416
Turnover(lac)
₹ 23
Prev. Close
₹ 414.90
Day's Vol (shares)
₹ 30,559
Day's Vol (shares)
₹ 412.65         ₹ 421.00

FUTURE


Sumitomo Chemical India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023412.65413406.75407.911872114947094.22810636.25-4.75
09-May-2023408.85410.9391397.834508417627853.05104542819.90-11.05
10-May-2023399.85404.2391.9395.226871256099965.3564867612.30-4.65
11-May-2023397398.85392392.6521476181490060.654610226.85-4.35
12-May-2023393.65402.3392.9394.759250124021529.73128049.401.10
15-May-2023396.9398.05388.9390.613062194219595.354952759.15-6.30
16-May-2023392393.8387.6388.7556024211729541.15428276.20-3.25
17-May-2023389.9396388.5394.557699122430635.253119497.504.65
18-May-2023395.95398.85388.65390842294986502.0513015710.20-5.95
19-May-2023391396382386.4514592221559474.526863614.00-4.55
22-May-2023388.5399387.55397.8513533195243111.2530238911.459.35
23-May-2023399.8399.8394394.57577167730239.53153315.80-5.30
24-May-2023394.35394.45387.538813473152039617.952504536.95-6.35
25-May-2023389.4394384.5393.059047312733487.45916699.503.65
26-May-2023393.05399392398.357488223913463.854291517.005.30
29-May-2023399.6407.8397.75401.319217351711353.9533359710.051.70
30-May-2023401.9403.8394.3395.5511286115605022.551787709.50-6.35
31-May-2023392.1401.1392.1398.3513119121568129.352052409.006.25
01-Jun-2023400.9406.8396.3540012314204043349.828564110.45-0.90
02-Jun-2023401405400.1402.3794896775229.71272864.901.30
05-Jun-2023403418402.5415.5516780264380629.8538977815.5012.55
06-Jun-2023417421.6413414.1512803235245398.052543088.60-2.85