SURYALAXMI Historical Share Price Data

Suryalakshmi Cotton Mills Ltd Share Price

SURYALAXMI

NSE

CMP as on 26-May-23 3:29
₹ 61

icon 0.05 | 0.08%

Open
₹ 61
Turnover(lac)
₹ 7
Prev. Close
₹ 61.00
Day's Vol (shares)
₹ 10,747
Day's Vol (shares)
₹ 60.60         ₹ 61.70

BSE

CMP as on 26-May-23 3:26
₹ 61

icon -0.31 | -0.51%

Open
₹ 62
Turnover(lac)
₹ 0
Prev. Close
₹ 61.31
Day's Vol (shares)
₹ 3,590
Day's Vol (shares)
₹ 60.40         ₹ 61.80

FUTURE


Suryalakshmi Cotton Mills Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202352.653.752.553219577837.5554861.200.40
03-May-202353.55752.2555.6513286092239.25737014.752.15
04-May-202356.9559.9555.159.5513336861811.1643154.852.60
05-May-202359.562.856.5557.7510535321516.55394556.25-1.75
08-May-202360.0561.455.556.559501785550.4137115.90-3.50
09-May-202358.758.756.45574191116300.1108662.25-1.70
10-May-202357.757.856.5557.45299604953.763371.25-0.25
11-May-202357.557.8555.556.65221585229.2577212.35-0.85
12-May-202357.158.356.0557.6137687743.599602.250.50
15-May-202357.76156.5559.25122313918307614.451.50
16-May-202360.86658.964.316819043840.2915567.103.50
17-May-202366.656864.865.713097779316.25757733.20-0.95
18-May-202368.668.6562.262.5510033973030.4375346.45-6.05
19-May-202363.0564.7561.462.36572105156.3166063.35-0.75
22-May-202362.363.961.3562.72981261604.6148752.550.40
23-May-202363.863.860.160.75242842182.0580963.70-3.05
24-May-2023616360.2562.1266743404.4590172.751.10
25-May-202362.162.2560.561174986623.15146241.75-1.10
26-May-202360.6561.760.661.05201657573.291641.100.40