Suryalakshmi Cotton Mills Ltd(Suryalak. Cott.) Corporate Action | India Infoline

Suryalakshmi Cotton Mills Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	52.6	53.7	52.5	53	219	577837.55	5486	1.20	0.40
03-May-2023	53.5	57	52.25	55.65	1328	6092239.25	73701	4.75	2.15
04-May-2023	56.95	59.95	55.1	59.55	1333	6861811.1	64315	4.85	2.60
05-May-2023	59.5	62.8	56.55	57.75	1053	5321516.55	39455	6.25	-1.75
08-May-2023	60.05	61.4	55.5	56.55	950	1785550.4	13711	5.90	-3.50
09-May-2023	58.7	58.7	56.45	57	419	1116300.1	10866	2.25	-1.70
10-May-2023	57.7	57.8	56.55	57.45	299	604953.7	6337	1.25	-0.25
11-May-2023	57.5	57.85	55.5	56.65	221	585229.25	7721	2.35	-0.85
12-May-2023	57.1	58.3	56.05	57.6	137	687743.5	9960	2.25	0.50
15-May-2023	57.7	61	56.55	59.2	512	2313918	30761	4.45	1.50
16-May-2023	60.8	66	58.9	64.3	1681	9043840.2	91556	7.10	3.50
17-May-2023	66.65	68	64.8	65.7	1309	7779316.25	75773	3.20	-0.95
18-May-2023	68.6	68.65	62.2	62.55	1003	3973030.4	37534	6.45	-6.05
19-May-2023	63.05	64.75	61.4	62.3	657	2105156.3	16606	3.35	-0.75
22-May-2023	62.3	63.9	61.35	62.7	298	1261604.6	14875	2.55	0.40
23-May-2023	63.8	63.8	60.1	60.75	242	842182.05	8096	3.70	-3.05
24-May-2023	61	63	60.25	62.1	266	743404.45	9017	2.75	1.10
25-May-2023	62.1	62.25	60.5	61	174	986623.15	14624	1.75	-1.10
26-May-2023	60.65	61.7	60.6	61.05	201	657573.2	9164	1.10	0.40