
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
24-Aug-2023 | 63.95 | 64.7 | 61.5 | 62.7 | 1419 | 2861683.95 | 20577 | 3.20 | -1.25 |
25-Aug-2023 | 62.05 | 62.3 | 61.35 | 61.55 | 289 | 1577299.45 | 18928 | 0.95 | -0.50 |
28-Aug-2023 | 63.65 | 63.65 | 61.05 | 61.85 | 257 | 658822.15 | 6688 | 2.60 | -1.80 |
29-Aug-2023 | 63 | 67.45 | 61.55 | 65.5 | 1764 | 6612963.1 | 52829 | 5.90 | 2.50 |
30-Aug-2023 | 66.5 | 66.5 | 62.15 | 63.75 | 2078 | 4860523.5 | 36577 | 4.35 | -2.75 |
31-Aug-2023 | 64.95 | 68.3 | 63.8 | 67.15 | 1406 | 6347539.2 | 52833 | 4.50 | 2.20 |
01-Sep-2023 | 68.5 | 68.5 | 64.8 | 65.85 | 1437 | 2935344.15 | 18752 | 3.70 | -2.65 |
04-Sep-2023 | 67.9 | 70 | 65.8 | 68.2 | 2317 | 7922437 | 58993 | 4.20 | 0.30 |
05-Sep-2023 | 68.2 | 69.25 | 65.65 | 66.35 | 967 | 2588406.55 | 23703 | 3.60 | -1.85 |
06-Sep-2023 | 66.35 | 68.55 | 66 | 66.35 | 1274 | 3155649.4 | 24952 | 2.55 | |
07-Sep-2023 | 66.35 | 66.95 | 65.45 | 66 | 542 | 1904071 | 20846 | 1.50 | -0.35 |
08-Sep-2023 | 66.8 | 68.45 | 66.3 | 67.2 | 1075 | 3614620.85 | 31676 | 2.15 | 0.40 |
11-Sep-2023 | 68.45 | 70.8 | 67.2 | 70.45 | 1481 | 8096157.3 | 57962 | 3.60 | 2.00 |
12-Sep-2023 | 71.75 | 73.75 | 66 | 67.3 | 3026 | 11097359.05 | 66060 | 7.75 | -4.45 |
13-Sep-2023 | 67.95 | 70.4 | 67.45 | 68.85 | 967 | 3547632.75 | 24044 | 2.95 | 0.90 |
14-Sep-2023 | 68.2 | 71.5 | 68.2 | 69.25 | 833 | 2283585.05 | 13720 | 3.30 | 1.05 |
15-Sep-2023 | 70.1 | 71.35 | 68.7 | 69.1 | 591 | 1755508.75 | 7706 | 2.65 | -1.00 |
18-Sep-2023 | 70 | 70 | 65.85 | 66.5 | 1597 | 5719803.6 | 37025 | 4.15 | -3.50 |
20-Sep-2023 | 66.5 | 71.5 | 64.85 | 66.7 | 2173 | 5869765.6 | 23451 | 6.65 | 0.20 |
21-Sep-2023 | 67.4 | 68.95 | 66.15 | 67.4 | 221 | 809948.65 | 6628 | 2.80 | |
22-Sep-2023 | 67 | 68.4 | 66.2 | 66.9 | 261 | 1255956.75 | 9576 | 2.20 | -0.10 |