SURYALAXMI Historical Share Price Data

Suryalakshmi Cotton Mills Ltd Share Price

SURYALAXMI

NSE

CMP as on 22-Sep-23 3:53
₹ 67

icon -0.50 | -0.74%

Open
₹ 67
Turnover(lac)
₹ 12
Prev. Close
₹ 67.40
Day's Vol (shares)
₹ 18,659
Day's Vol (shares)
₹ 66.20         ₹ 68.40

BSE

CMP as on 22-Sep-23 3:21
₹ 67

icon -0.19 | -0.28%

Open
₹ 67
Turnover(lac)
₹ 2
Prev. Close
₹ 67.19
Day's Vol (shares)
₹ 1,300
Day's Vol (shares)
₹ 66.55         ₹ 68.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Suryalakshmi Cotton Mills Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Aug-202363.9564.761.562.714192861683.95205773.20-1.25
25-Aug-202362.0562.361.3561.552891577299.45189280.95-0.50
28-Aug-202363.6563.6561.0561.85257658822.1566882.60-1.80
29-Aug-20236367.4561.5565.517646612963.1528295.902.50
30-Aug-202366.566.562.1563.7520784860523.5365774.35-2.75
31-Aug-202364.9568.363.867.1514066347539.2528334.502.20
01-Sep-202368.568.564.865.8514372935344.15187523.70-2.65
04-Sep-202367.97065.868.223177922437589934.200.30
05-Sep-202368.269.2565.6566.359672588406.55237033.60-1.85
06-Sep-202366.3568.556666.3512743155649.4249522.55
07-Sep-202366.3566.9565.45665421904071208461.50-0.35
08-Sep-202366.868.4566.367.210753614620.85316762.150.40
11-Sep-202368.4570.867.270.4514818096157.3579623.602.00
12-Sep-202371.7573.756667.3302611097359.05660607.75-4.45
13-Sep-202367.9570.467.4568.859673547632.75240442.950.90
14-Sep-202368.271.568.269.258332283585.05137203.301.05
15-Sep-202370.171.3568.769.15911755508.7577062.65-1.00
18-Sep-2023707065.8566.515975719803.6370254.15-3.50
20-Sep-202366.571.564.8566.721735869765.6234516.650.20
21-Sep-202367.468.9566.1567.4221809948.6566282.80
22-Sep-20236768.466.266.92611255956.7595762.20-0.10