Suryalakshmi Cotton Mills Ltd (Suryalak. Cott.) Corporate Action

Suryalakshmi Cotton Mills Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
24-Aug-2023	63.95	64.7	61.5	62.7	1419	2861683.95	20577	3.20	-1.25
25-Aug-2023	62.05	62.3	61.35	61.55	289	1577299.45	18928	0.95	-0.50
28-Aug-2023	63.65	63.65	61.05	61.85	257	658822.15	6688	2.60	-1.80
29-Aug-2023	63	67.45	61.55	65.5	1764	6612963.1	52829	5.90	2.50
30-Aug-2023	66.5	66.5	62.15	63.75	2078	4860523.5	36577	4.35	-2.75
31-Aug-2023	64.95	68.3	63.8	67.15	1406	6347539.2	52833	4.50	2.20
01-Sep-2023	68.5	68.5	64.8	65.85	1437	2935344.15	18752	3.70	-2.65
04-Sep-2023	67.9	70	65.8	68.2	2317	7922437	58993	4.20	0.30
05-Sep-2023	68.2	69.25	65.65	66.35	967	2588406.55	23703	3.60	-1.85
06-Sep-2023	66.35	68.55	66	66.35	1274	3155649.4	24952	2.55
07-Sep-2023	66.35	66.95	65.45	66	542	1904071	20846	1.50	-0.35
08-Sep-2023	66.8	68.45	66.3	67.2	1075	3614620.85	31676	2.15	0.40
11-Sep-2023	68.45	70.8	67.2	70.45	1481	8096157.3	57962	3.60	2.00
12-Sep-2023	71.75	73.75	66	67.3	3026	11097359.05	66060	7.75	-4.45
13-Sep-2023	67.95	70.4	67.45	68.85	967	3547632.75	24044	2.95	0.90
14-Sep-2023	68.2	71.5	68.2	69.25	833	2283585.05	13720	3.30	1.05
15-Sep-2023	70.1	71.35	68.7	69.1	591	1755508.75	7706	2.65	-1.00
18-Sep-2023	70	70	65.85	66.5	1597	5719803.6	37025	4.15	-3.50
20-Sep-2023	66.5	71.5	64.85	66.7	2173	5869765.6	23451	6.65	0.20
21-Sep-2023	67.4	68.95	66.15	67.4	221	809948.65	6628	2.80
22-Sep-2023	67	68.4	66.2	66.9	261	1255956.75	9576	2.20	-0.10

SURYALAXMI Historical Share Price Data