H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 52.6 | 53.7 | 52.5 | 53 | 219 | 577837.55 | 5486 | 1.20 | 0.40 |
03-May-2023 | 53.5 | 57 | 52.25 | 55.65 | 1328 | 6092239.25 | 73701 | 4.75 | 2.15 |
04-May-2023 | 56.95 | 59.95 | 55.1 | 59.55 | 1333 | 6861811.1 | 64315 | 4.85 | 2.60 |
05-May-2023 | 59.5 | 62.8 | 56.55 | 57.75 | 1053 | 5321516.55 | 39455 | 6.25 | -1.75 |
08-May-2023 | 60.05 | 61.4 | 55.5 | 56.55 | 950 | 1785550.4 | 13711 | 5.90 | -3.50 |
09-May-2023 | 58.7 | 58.7 | 56.45 | 57 | 419 | 1116300.1 | 10866 | 2.25 | -1.70 |
10-May-2023 | 57.7 | 57.8 | 56.55 | 57.45 | 299 | 604953.7 | 6337 | 1.25 | -0.25 |
11-May-2023 | 57.5 | 57.85 | 55.5 | 56.65 | 221 | 585229.25 | 7721 | 2.35 | -0.85 |
12-May-2023 | 57.1 | 58.3 | 56.05 | 57.6 | 137 | 687743.5 | 9960 | 2.25 | 0.50 |
15-May-2023 | 57.7 | 61 | 56.55 | 59.2 | 512 | 2313918 | 30761 | 4.45 | 1.50 |
16-May-2023 | 60.8 | 66 | 58.9 | 64.3 | 1681 | 9043840.2 | 91556 | 7.10 | 3.50 |
17-May-2023 | 66.65 | 68 | 64.8 | 65.7 | 1309 | 7779316.25 | 75773 | 3.20 | -0.95 |
18-May-2023 | 68.6 | 68.65 | 62.2 | 62.55 | 1003 | 3973030.4 | 37534 | 6.45 | -6.05 |
19-May-2023 | 63.05 | 64.75 | 61.4 | 62.3 | 657 | 2105156.3 | 16606 | 3.35 | -0.75 |
22-May-2023 | 62.3 | 63.9 | 61.35 | 62.7 | 298 | 1261604.6 | 14875 | 2.55 | 0.40 |
23-May-2023 | 63.8 | 63.8 | 60.1 | 60.75 | 242 | 842182.05 | 8096 | 3.70 | -3.05 |
24-May-2023 | 61 | 63 | 60.25 | 62.1 | 266 | 743404.45 | 9017 | 2.75 | 1.10 |
25-May-2023 | 62.1 | 62.25 | 60.5 | 61 | 174 | 986623.15 | 14624 | 1.75 | -1.10 |
26-May-2023 | 60.65 | 61.7 | 60.6 | 61.05 | 201 | 657573.2 | 9164 | 1.10 | 0.40 |