SURYALAXMI Historical Data

Suryalakshmi Cotton Mills Ltd Share Price

SURYALAXMI

CMP as on 21-Jun-24 12:00
₹ 74

icon 2.28 | 3.20%

Open
₹ 71
Turnover(lac)
₹ 40
Prev. Close
₹ 71.35
Day's Vol (shares)
₹ 54,283
Day's Vol (shares)
₹ 71.02         ₹ 76.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Suryalakshmi Cotton Mills Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-May-202470.5572.470.570.656521295300.887451.900.10
24-May-202471.6571.9570.571110970659.35122631.45-0.65
27-May-202469.857167.0569.854671222191.55101363.95
28-May-202468.868.867.4568.3172885872.25103161.35-0.50
29-May-202467.5568.966.468.54243071173.8351482.500.95
30-May-202468.5574.768.557015668792698.15510716.151.45
31-May-202471.471.767.1568.8511962976894.6210364.55-2.55
03-Jun-202474.9574.956970.69253414412.85244935.95-4.35
04-Jun-2024707062.8564.42851632146.7182097.15-5.60
05-Jun-202465.7567.762.2565.8544810799.636575.450.05
06-Jun-202467.3568.9566.268.8118609942.5570772.751.45
07-Jun-202468.8571.467.5568.3511341856530.8576183.85-0.50
10-Jun-2024707067.5668.1243828930.4163562.44-1.90
11-Jun-20247070.7967.8169.9314713198699.3117692.98-0.07
12-Jun-202470.9771.3669.3470.976591669746.33111942.02
13-Jun-2024727270.0871.282561225392.27142221.92-0.72
14-Jun-202470.172.470.171.74691302469.33124152.301.60
18-Jun-202473737171.285011538770.393752.00-1.72
19-Jun-202472.5672.5670.5371.214281007695.0872752.03-1.35
20-Jun-202472.4872.4870.571.35288590080.7654871.98-1.13
21-Jun-202471.276.871.0273.639944032767.51335185.782.43