SURYALAXMI Historical Share Price Data

Suryalakshmi Cotton Mills Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	68.15	68.15	64.05	65.5	500	2145799.2	22685	4.10	-2.65
27-Mar-2024	65.05	66.65	64.5	64.7	368	3309569.25	42043	2.15	-0.35
28-Mar-2024	66.05	67.95	63.9	65.35	247	1451149.2	16822	4.05	-0.70
01-Apr-2024	67.4	76.25	63.65	68	1475	11024038.9	43171	12.60	0.60
02-Apr-2024	68.4	71	66.05	70.05	475	1926522.65	11180	4.95	1.65
03-Apr-2024	71	71	67.3	69.2	408	1791134.65	18241	3.70	-1.80
04-Apr-2024	70.4	75.75	69.45	73.65	497	3135736.35	24643	6.30	3.25
05-Apr-2024	74.8	75.5	73.45	75	321	2255241.85	26158	2.05	0.20
08-Apr-2024	75	76.3	72.9	73.45	194	758315.7	5767	3.40	-1.55
09-Apr-2024	73.55	75.4	70.3	71.65	306	894884.6	9496	5.10	-1.90
10-Apr-2024	73.05	73.05	67.05	70.1	482	2483500.55	16013	6.00	-2.95
12-Apr-2024	70.95	75.95	69.1	72.05	608	3152481	19931	6.85	1.10
15-Apr-2024	70	71.55	68.3	69.95	143	502766.5	7201	3.25	-0.05
16-Apr-2024	70.1	71.55	69.35	70.8	172	403012.95	3349	2.20	0.70
18-Apr-2024	70	71.2	69.75	70.15	151	733837.6	7815	1.45	0.15
19-Apr-2024	70.15	70.75	68.05	69.85	269	1085572.55	11683	2.70	-0.30
22-Apr-2024	69.85	72.7	69.85	71.05	205	905345.1	9253	2.85	1.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.