Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 53.07 | 53.76 | 51.01 | 51.21 | 1,36,700 | 2,62,56,09,539.8 | 2,82,87,988 |
11-Apr-2025 | 53.96 | 53.96 | 52.16 | 53 | 1,12,694 | 2,62,08,14,088.62 | 2,11,76,302 |
15-Apr-2025 | 54.88 | 55.66 | 53.91 | 54.37 | 1,37,395 | 3,21,35,63,054.58 | 2,61,22,212 |
16-Apr-2025 | 54.51 | 54.89 | 53.85 | 54.34 | 88,292 | 1,88,56,22,132.97 | 1,41,61,728 |
17-Apr-2025 | 54.33 | 55.72 | 54.01 | 55.07 | 1,09,111 | 2,98,43,86,034.48 | 1,86,07,297 |
21-Apr-2025 | 55.55 | 61.1 | 55.5 | 60.29 | 3,15,241 | 10,00,71,53,172.27 | 6,06,41,655 |
22-Apr-2025 | 60.95 | 61.58 | 59.02 | 59.27 | 1,79,860 | 5,33,68,50,545.09 | 3,29,09,909 |
23-Apr-2025 | 59.68 | 60.17 | 58.13 | 59.99 | 1,71,550 | 5,82,33,18,692.75 | 2,99,37,030 |
24-Apr-2025 | 60 | 61.49 | 59.72 | 60.11 | 1,59,484 | 5,93,25,61,316.51 | 3,61,38,598 |
25-Apr-2025 | 60.31 | 60.45 | 56.72 | 58.3 | 1,96,575 | 6,08,18,22,314.05 | 3,38,09,022 |
28-Apr-2025 | 57.5 | 58.49 | 57 | 57.78 | 1,06,830 | 2,93,02,71,367.82 | 1,58,29,701 |
29-Apr-2025 | 58 | 59.5 | 57.35 | 57.7 | 93,538 | 3,00,36,81,512.27 | 1,78,00,778 |
30-Apr-2025 | 57.7 | 57.9 | 56 | 56.4 | 1,14,196 | 3,15,44,49,784.85 | 2,32,51,076 |
02-May-2025 | 56.16 | 56.99 | 55.86 | 56.25 | 97,710 | 2,37,78,59,412.47 | 1,36,09,682 |
05-May-2025 | 56.5 | 57.25 | 56.35 | 56.92 | 68,241 | 1,71,61,75,665.67 | 1,09,31,589 |
06-May-2025 | 57 | 57.49 | 53.42 | 53.74 | 1,19,610 | 3,28,41,48,967.74 | 2,87,39,091 |
07-May-2025 | 52.4 | 55.18 | 52.4 | 54.7 | 1,73,595 | 5,44,13,52,974.45 | 3,30,90,554 |
08-May-2025 | 55.5 | 55.98 | 52.8 | 53.15 | 1,18,297 | 3,53,32,90,976.65 | 2,85,03,861 |
Suzlon Energy has been entrusted with the wind power project in Madhya Pradesh, while Integrum Energy Infra would develop the project in Maharashtra
This is Suzlon's second large order from NTPC Green Energy in the past eight months and is a testimonial to the consolidation of their strategic alliance.
The wind power project will be undertaken in Jath, Maharashtra, where Suzlon will deploy 48 S120 wind turbine generators, each of 2.1 MW capacity.
Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.
This refund relates to a previous penalty of ₹172.76 crore on account of depreciation on goodwill for FY2017.
Suzlon Energy Ltd.'s shares has gained a total of 58% in the last one year, and 15% in the last six months.
Suzlon Energy announced that this is the first wind energy project for the Jindal Group's renewable energy branch.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The stock experienced strong trading volume, with approximately 13.94 crore shares changing hands on the NSE.
Suzlon will install 370 S144 WTGs with a rated capacity of 3.15 MW each, generating enough electricity to power 30 lakh households.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
