THERMAX Historical Data

Thermax Ltd Share Price

THERMAX

CMP as on 14-Jun-24 12:00
₹ 5,312

icon -30.50 | -0.57%

Open
₹ 5,390
Turnover(lac)
₹ 6,551
Prev. Close
₹ 5,342.40
Day's Vol (shares)
₹ 123,318
Day's Vol (shares)
₹ 5,256.80         ₹ 5,404.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Thermax Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
17-May-20245031.055049.44905.54941.25574921462855156.45168851143.90-89.80
18-May-20244942.055025.054942.054983.55110125885237.45293483.0041.50
21-May-20244980512248875001.25343551221696842.15169653235.0021.25
22-May-20245063.7517049205031.9730441941270115.9218703250.00-31.80
23-May-20245094534849275164.8654072702713714.25251793421.0070.80
24-May-20245184.15256.6550655143.6519421668183952.5202255191.65-40.50
27-May-20245206.95419.955153.955295.7478252590621079.35279192266.0088.80
28-May-20245306.1555505230.055349.65562932589648121.55222371319.9543.50
29-May-20245371.05556952475283.75467892391052678.7229126322.00-87.30
30-May-20245335.85554.452155424.6915323339367232.9257615339.4088.80
31-May-2024549555645122.15404.6517176029565615430.954234523441.90-90.35
03-Jun-202456405699.95554.055658.6422881549693034.3185905145.8518.60
04-Jun-20245699.955699.954930.85277.3895734074242633.6444241769.15-422.65
05-Jun-20245463.15463.14968.15130.7633373013842384.8380172495.00-332.40
06-Jun-2024514952825102.155262.2366841109411801.45110148179.85113.20
07-Jun-20245319.9543050805226.1451841440017148.35174049350.00-93.80
10-Jun-202452205257.155145.055161.7523403594400335.6564953112.10-58.25
11-Jun-20245226.355307.355131.055199.3221121190750901.3169194176.30-27.05
12-Jun-202451995449.95152.15397.121294695137169.6560378297.80198.10
13-Jun-20245404.95553153055342.415214398764398.634473226.00-62.55
14-Jun-20245389.85404.655256.85311.915898657028828.5575524147.85-77.90