THERMAX Historical Share Price Data

Thermax Ltd Share Price

THERMAX

NSE

CMP as on 29-Sep-23 3:44
₹ 3,111

icon 32.25 | 1.05%

Open
₹ 3,093
Turnover(lac)
₹ 944
Prev. Close
₹ 3,078.25
Day's Vol (shares)
₹ 30,355
Day's Vol (shares)
₹ 3,069.30         ₹ 3,132.00

BSE

CMP as on 29-Sep-23 3:28
₹ 3,106

icon 40.85 | 1.33%

Open
₹ 3,088
Turnover(lac)
₹ 37
Prev. Close
₹ 3,065.35
Day's Vol (shares)
₹ 1,247
Day's Vol (shares)
₹ 3,074.80         ₹ 3,127.55

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Thermax Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-20232802.052813.8527612800.15513868177368.151161652.85-1.90
04-Sep-2023281428702777.22803.99179100324046.61521292.80-10.10
05-Sep-20232818.72867.952811.052829.8650288220482.951668156.9011.10
06-Sep-20232829.82839.952791.552832.35397135030225.9497048.402.55
07-Sep-2023283028552815.42846392129077759.15532739.6016.00
08-Sep-202328552942.12852.32927.358965251786286.36042989.8072.35
11-Sep-20232925.05305029253035.7511672191698192.0528855125.00110.70
12-Sep-20233035.753048.128052827.9515431193379661.331272243.10-207.80
13-Sep-202328002904.92760.252771.212846150909277.1521994144.65-28.80
14-Sep-20232776.952804.9527402754.756656408693174.5513203464.95-22.20
15-Sep-20232782.8528642702.152728.513528226127238.1520274161.85-54.35
18-Sep-20232728.452795.12715.12787.85447866524354.351040280.0059.40
20-Sep-202327802935.9527802908.8520100363433787.6535451155.95128.85
21-Sep-20232908.2291528402862.85556170034039.2959975.00-45.35
22-Sep-20232877.22998.52828.052976.416710273467071.519885170.4599.20
25-Sep-20232971.42982.352922.152959.24091110934823.22636660.20-12.20
26-Sep-20232941.452973.952914.652964.59169164677985.23775659.3023.05
27-Sep-2023296031242958.93045.222547460822427.1530996165.1085.20
28-Sep-202330403176.9530003078.2518397399507507.0536508176.9538.25
29-Sep-2023309331323069.33110.5602694161944.35905962.7017.50