
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 2802.05 | 2813.85 | 2761 | 2800.15 | 5138 | 68177368.15 | 11616 | 52.85 | -1.90 |
04-Sep-2023 | 2814 | 2870 | 2777.2 | 2803.9 | 9179 | 100324046.6 | 15212 | 92.80 | -10.10 |
05-Sep-2023 | 2818.7 | 2867.95 | 2811.05 | 2829.8 | 6502 | 88220482.95 | 16681 | 56.90 | 11.10 |
06-Sep-2023 | 2829.8 | 2839.95 | 2791.55 | 2832.35 | 3971 | 35030225.9 | 4970 | 48.40 | 2.55 |
07-Sep-2023 | 2830 | 2855 | 2815.4 | 2846 | 3921 | 29077759.15 | 5327 | 39.60 | 16.00 |
08-Sep-2023 | 2855 | 2942.1 | 2852.3 | 2927.35 | 8965 | 251786286.3 | 60429 | 89.80 | 72.35 |
11-Sep-2023 | 2925.05 | 3050 | 2925 | 3035.75 | 11672 | 191698192.05 | 28855 | 125.00 | 110.70 |
12-Sep-2023 | 3035.75 | 3048.1 | 2805 | 2827.95 | 15431 | 193379661.3 | 31272 | 243.10 | -207.80 |
13-Sep-2023 | 2800 | 2904.9 | 2760.25 | 2771.2 | 12846 | 150909277.15 | 21994 | 144.65 | -28.80 |
14-Sep-2023 | 2776.95 | 2804.95 | 2740 | 2754.75 | 6656 | 408693174.55 | 132034 | 64.95 | -22.20 |
15-Sep-2023 | 2782.85 | 2864 | 2702.15 | 2728.5 | 13528 | 226127238.15 | 20274 | 161.85 | -54.35 |
18-Sep-2023 | 2728.45 | 2795.1 | 2715.1 | 2787.85 | 4478 | 66524354.35 | 10402 | 80.00 | 59.40 |
20-Sep-2023 | 2780 | 2935.95 | 2780 | 2908.85 | 20100 | 363433787.65 | 35451 | 155.95 | 128.85 |
21-Sep-2023 | 2908.2 | 2915 | 2840 | 2862.85 | 5561 | 70034039.2 | 9599 | 75.00 | -45.35 |
22-Sep-2023 | 2877.2 | 2998.5 | 2828.05 | 2976.4 | 16710 | 273467071.5 | 19885 | 170.45 | 99.20 |
25-Sep-2023 | 2971.4 | 2982.35 | 2922.15 | 2959.2 | 4091 | 110934823.2 | 26366 | 60.20 | -12.20 |
26-Sep-2023 | 2941.45 | 2973.95 | 2914.65 | 2964.5 | 9169 | 164677985.2 | 37756 | 59.30 | 23.05 |
27-Sep-2023 | 2960 | 3124 | 2958.9 | 3045.2 | 22547 | 460822427.15 | 30996 | 165.10 | 85.20 |
28-Sep-2023 | 3040 | 3176.95 | 3000 | 3078.25 | 18397 | 399507507.05 | 36508 | 176.95 | 38.25 |
29-Sep-2023 | 3093 | 3132 | 3069.3 | 3110.5 | 6026 | 94161944.35 | 9059 | 62.70 | 17.50 |