
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 2990 | 3025 | 2882 | 2895.35 | 18694 | 298457710.15 | 49816 | 143.00 | -94.65 |
07-Nov-2023 | 2899.95 | 2937.95 | 2846.7 | 2878.95 | 9701 | 129944207.6 | 18004 | 91.25 | -21.00 |
08-Nov-2023 | 2899 | 2944 | 2871.85 | 2939.75 | 8867 | 103326489.9 | 15156 | 72.15 | 40.75 |
09-Nov-2023 | 2939.75 | 2978.4 | 2900 | 2912.75 | 5120 | 43930804.05 | 6130 | 78.40 | -27.00 |
10-Nov-2023 | 2920.85 | 2942.1 | 2880 | 2894.75 | 5964 | 60167727.75 | 7793 | 62.10 | -26.10 |
12-Nov-2023 | 2899.7 | 2969.95 | 2899.65 | 2915.65 | 709 | 9402084 | 1440 | 70.30 | 15.95 |
13-Nov-2023 | 2917.4 | 2925.7 | 2887.9 | 2901.25 | 4219 | 38574216.7 | 4585 | 37.80 | -16.15 |
15-Nov-2023 | 2916.5 | 2922.25 | 2872.8 | 2893.4 | 5324 | 43869472.85 | 6044 | 49.45 | -23.10 |
16-Nov-2023 | 2890 | 2907.7 | 2852 | 2865.2 | 6490 | 66793066.85 | 12704 | 55.70 | -24.80 |
17-Nov-2023 | 2869 | 2927.7 | 2812.1 | 2830.35 | 17631 | 150534390 | 24472 | 115.60 | -38.65 |
20-Nov-2023 | 2834.9 | 2910.2 | 2775 | 2787.85 | 15463 | 145601563.7 | 27545 | 135.20 | -47.05 |
21-Nov-2023 | 2820 | 2832 | 2681 | 2687.75 | 28457 | 416180542.95 | 98063 | 151.00 | -132.25 |
22-Nov-2023 | 2710 | 2710.9 | 2605 | 2612.75 | 17247 | 292936086.9 | 60566 | 105.90 | -97.25 |
23-Nov-2023 | 2611 | 2666 | 2611 | 2620 | 10869 | 204764247.95 | 57776 | 55.00 | 9.00 |
24-Nov-2023 | 2628.75 | 2669.75 | 2616.1 | 2625.9 | 12418 | 167151322.65 | 35145 | 53.65 | -2.85 |
28-Nov-2023 | 2653.1 | 2653.15 | 2541 | 2574.55 | 44022 | 712217155.45 | 206656 | 112.15 | -78.55 |
29-Nov-2023 | 2590 | 2624.15 | 2501 | 2519.15 | 44553 | 656737901.85 | 165304 | 123.15 | -70.85 |
30-Nov-2023 | 2527 | 2644.95 | 2500.25 | 2535 | 45268 | 3168670134.55 | 853475 | 144.70 | 8.00 |
01-Dec-2023 | 2559 | 2634 | 2559 | 2609.65 | 25832 | 642544458.75 | 144430 | 75.00 | 50.65 |
04-Dec-2023 | 2660 | 2759 | 2659.65 | 2702.95 | 45031 | 1052042388.75 | 208762 | 99.35 | 42.95 |
05-Dec-2023 | 2705 | 2729.95 | 2657.5 | 2674.8 | 31049 | 411781033.6 | 99823 | 72.45 | -30.20 |