THERMAX Historical Share Price Data

Thermax Ltd Share Price

THERMAX

CMP as on 05-Dec-23 12:00
₹ 2,675

icon -28.15 | -1.04%

Open
₹ 2,705
Turnover(lac)
₹ 4,102
Prev. Close
₹ 2,702.95
Day's Vol (shares)
₹ 153,365
Day's Vol (shares)
₹ 2,657.50         ₹ 2,729.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Thermax Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-20232990302528822895.3518694298457710.1549816143.00-94.65
07-Nov-20232899.952937.952846.72878.959701129944207.61800491.25-21.00
08-Nov-2023289929442871.852939.758867103326489.91515672.1540.75
09-Nov-20232939.752978.429002912.75512043930804.05613078.40-27.00
10-Nov-20232920.852942.128802894.75596460167727.75779362.10-26.10
12-Nov-20232899.72969.952899.652915.657099402084144070.3015.95
13-Nov-20232917.42925.72887.92901.25421938574216.7458537.80-16.15
15-Nov-20232916.52922.252872.82893.4532443869472.85604449.45-23.10
16-Nov-202328902907.728522865.2649066793066.851270455.70-24.80
17-Nov-202328692927.72812.12830.351763115053439024472115.60-38.65
20-Nov-20232834.92910.227752787.8515463145601563.727545135.20-47.05
21-Nov-20232820283226812687.7528457416180542.9598063151.00-132.25
22-Nov-202327102710.926052612.7517247292936086.960566105.90-97.25
23-Nov-2023261126662611262010869204764247.955777655.009.00
24-Nov-20232628.752669.752616.12625.912418167151322.653514553.65-2.85
28-Nov-20232653.12653.1525412574.5544022712217155.45206656112.15-78.55
29-Nov-202325902624.1525012519.1544553656737901.85165304123.15-70.85
30-Nov-202325272644.952500.252535452683168670134.55853475144.708.00
01-Dec-20232559263425592609.6525832642544458.7514443075.0050.65
04-Dec-2023266027592659.652702.95450311052042388.7520876299.3542.95
05-Dec-202327052729.952657.52674.831049411781033.69982372.45-30.20