Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 3,272 | 3,289.1 | 3,229.9 | 3,256 | 9,841 | 16,83,63,038.7 | 34,251 |
07-Nov-2025 | 3,225 | 3,233.2 | 3,160.4 | 3,190.9 | 10,514 | 17,79,11,557.8 | 28,611 |
10-Nov-2025 | 3,170.1 | 3,195.5 | 3,121.6 | 3,138.6 | 8,166 | 16,12,31,748.8 | 26,835 |
11-Nov-2025 | 3,138.6 | 3,200 | 3,136 | 3,167.7 | 12,641 | 23,54,61,386.8 | 38,096 |
12-Nov-2025 | 3,071 | 3,128.3 | 2,986 | 3,061.2 | 51,508 | 1,71,01,40,660.3 | 2,84,932 |
13-Nov-2025 | 3,057.1 | 3,064.7 | 3,006 | 3,024.1 | 16,861 | 65,68,00,826 | 1,50,610 |
14-Nov-2025 | 3,020.2 | 3,039.3 | 2,998.5 | 3,006 | 11,203 | 24,06,22,063.1 | 38,425 |
17-Nov-2025 | 3,018 | 3,054.9 | 3,000 | 3,012.9 | 13,491 | 30,08,14,011.8 | 48,342 |
18-Nov-2025 | 3,010.5 | 3,013.7 | 2,937.2 | 2,943.4 | 21,047 | 41,54,07,577.1 | 89,623 |
19-Nov-2025 | 2,940 | 2,968.2 | 2,895 | 2,921.9 | 20,355 | 46,06,42,299.2 | 1,00,701 |
20-Nov-2025 | 2,944.4 | 2,985.9 | 2,905.7 | 2,968.2 | 12,334 | 39,28,59,112.3 | 82,163 |
21-Nov-2025 | 2,967.8 | 2,967.8 | 2,880 | 2,886.7 | 11,934 | 25,78,87,173.7 | 52,818 |
24-Nov-2025 | 2,885.1 | 2,897.8 | 2,840 | 2,867.2 | 15,806 | 44,91,93,895.4 | 1,10,158 |
25-Nov-2025 | 2,864 | 2,893 | 2,842 | 2,882.8 | 10,173 | 21,03,99,014.4 | 44,306 |
26-Nov-2025 | 2,934 | 2,952.7 | 2,876 | 2,933 | 11,292 | 25,81,08,572.6 | 29,682 |
27-Nov-2025 | 2,933.5 | 2,952.7 | 2,911.2 | 2,940.8 | 9,045 | 17,20,64,792.4 | 37,840 |
28-Nov-2025 | 2,940.9 | 2,948.9 | 2,902 | 2,920.1 | 6,414 | 10,32,43,725.7 | 19,104 |
01-Dec-2025 | 2,949.3 | 2,949.3 | 2,898 | 2,916.5 | 7,993 | 11,67,61,946.2 | 26,833 |
02-Dec-2025 | 2,917.1 | 2,929.5 | 2,894 | 2,924.1 | 4,089 | 6,01,06,410.6 | 12,151 |
03-Dec-2025 | 2,923.9 | 2,929.4 | 2,872.9 | 2,889.6 | 9,398 | 12,16,94,675 | 26,990 |
04-Dec-2025 | 2,889.6 | 2,890 | 2,845.9 | 2,869.1 | 17,973 | 17,30,48,155 | 36,812 |
05-Dec-2025 | 2,868.9 | 2,868.9 | 2,802.2 | 2,845.7 | 10,868 | 21,84,32,698.1 | 46,444 |
The latest order involves the supply of four high-pressure utility boilers, each with a capacity of 400 TPH, along with all related auxiliaries.
FE10, incorporated in March 2024, is a special purpose vehicle focused on new renewable energy projects and has not yet reported any turnover.
The EBITDA margin expanded to 10.5% from 6.5% in the corresponding quarter last year.
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
