THERMAX Historical Share Price Data

Thermax Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	2990	3025	2882	2895.35	18694	298457710.15	49816	143.00	-94.65
07-Nov-2023	2899.95	2937.95	2846.7	2878.95	9701	129944207.6	18004	91.25	-21.00
08-Nov-2023	2899	2944	2871.85	2939.75	8867	103326489.9	15156	72.15	40.75
09-Nov-2023	2939.75	2978.4	2900	2912.75	5120	43930804.05	6130	78.40	-27.00
10-Nov-2023	2920.85	2942.1	2880	2894.75	5964	60167727.75	7793	62.10	-26.10
12-Nov-2023	2899.7	2969.95	2899.65	2915.65	709	9402084	1440	70.30	15.95
13-Nov-2023	2917.4	2925.7	2887.9	2901.25	4219	38574216.7	4585	37.80	-16.15
15-Nov-2023	2916.5	2922.25	2872.8	2893.4	5324	43869472.85	6044	49.45	-23.10
16-Nov-2023	2890	2907.7	2852	2865.2	6490	66793066.85	12704	55.70	-24.80
17-Nov-2023	2869	2927.7	2812.1	2830.35	17631	150534390	24472	115.60	-38.65
20-Nov-2023	2834.9	2910.2	2775	2787.85	15463	145601563.7	27545	135.20	-47.05
21-Nov-2023	2820	2832	2681	2687.75	28457	416180542.95	98063	151.00	-132.25
22-Nov-2023	2710	2710.9	2605	2612.75	17247	292936086.9	60566	105.90	-97.25
23-Nov-2023	2611	2666	2611	2620	10869	204764247.95	57776	55.00	9.00
24-Nov-2023	2628.75	2669.75	2616.1	2625.9	12418	167151322.65	35145	53.65	-2.85
28-Nov-2023	2653.1	2653.15	2541	2574.55	44022	712217155.45	206656	112.15	-78.55
29-Nov-2023	2590	2624.15	2501	2519.15	44553	656737901.85	165304	123.15	-70.85
30-Nov-2023	2527	2644.95	2500.25	2535	45268	3168670134.55	853475	144.70	8.00
01-Dec-2023	2559	2634	2559	2609.65	25832	642544458.75	144430	75.00	50.65
04-Dec-2023	2660	2759	2659.65	2702.95	45031	1052042388.75	208762	99.35	42.95
05-Dec-2023	2705	2729.95	2657.5	2674.8	31049	411781033.6	99823	72.45	-30.20