THERMAX Historical Share Price Data

Thermax Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	3714.9	3714.9	3571.15	3594.4	13493	258782854.6	33626	143.75	-120.50
20-Mar-2024	3594.95	3731.95	3583.6	3685.1	11254	329494888.95	51696	148.35	90.15
21-Mar-2024	3700.9	3985	3666.45	3859.85	31752	1008606698.9	94492	318.55	158.95
22-Mar-2024	3859.95	3952.05	3841.7	3898.85	14165	408308770.55	49645	110.35	38.90
26-Mar-2024	3920	4147	3899	4101.75	35579	1191217779.85	106253	248.00	181.75
27-Mar-2024	4097	4208	4035.5	4187.05	17080	379810965.4	37131	172.50	90.05
28-Mar-2024	4190	4288.65	4151.2	4192.35	11738	364560372.9	39080	137.45	2.35
01-Apr-2024	4210.1	4395	4210.1	4288.15	13610	458036990.15	61666	184.90	78.05
02-Apr-2024	4302.25	4385	4253.95	4299.8	10850	305418323.95	39826	131.05	-2.45
03-Apr-2024	4370	4499	4281.2	4432.8	39691	1233876927.35	175633	217.80	62.80
04-Apr-2024	4500	4581.65	4419.05	4508.35	23304	918101940.3	130228	162.60	8.35
05-Apr-2024	4538.15	4639.9	4489.45	4518.45	18948	861487569.65	117016	150.45	-19.70
08-Apr-2024	4554.55	4685.5	4500	4543.25	28495	716030364	99544	185.50	-11.30
09-Apr-2024	4590.95	4680.25	4535.05	4559.95	21055	496835996.9	50513	145.20	-31.00
10-Apr-2024	4602.5	4609.6	4521.5	4544.15	16409	295877381	37146	88.10	-58.35
12-Apr-2024	4503	4573.85	4503	4544.6	18838	347339290.15	51989	70.85	41.60
15-Apr-2024	4544.6	4875	4450	4709.05	55609	2221187427.3	466947	425.00	164.45
16-Apr-2024	4730	4809.9	4642.45	4672.05	31142	640730999	59179	167.45	-57.95
18-Apr-2024	4693	4780	4641.05	4742.7	31629	944205255.4	117025	138.95	49.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.