Thermax Ltd (Thermax) Corporate Action | India Infoline

Thermax Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	2802.05	2813.85	2761	2800.15	5138	68177368.15	11616	52.85	-1.90
04-Sep-2023	2814	2870	2777.2	2803.9	9179	100324046.6	15212	92.80	-10.10
05-Sep-2023	2818.7	2867.95	2811.05	2829.8	6502	88220482.95	16681	56.90	11.10
06-Sep-2023	2829.8	2839.95	2791.55	2832.35	3971	35030225.9	4970	48.40	2.55
07-Sep-2023	2830	2855	2815.4	2846	3921	29077759.15	5327	39.60	16.00
08-Sep-2023	2855	2942.1	2852.3	2927.35	8965	251786286.3	60429	89.80	72.35
11-Sep-2023	2925.05	3050	2925	3035.75	11672	191698192.05	28855	125.00	110.70
12-Sep-2023	3035.75	3048.1	2805	2827.95	15431	193379661.3	31272	243.10	-207.80
13-Sep-2023	2800	2904.9	2760.25	2771.2	12846	150909277.15	21994	144.65	-28.80
14-Sep-2023	2776.95	2804.95	2740	2754.75	6656	408693174.55	132034	64.95	-22.20
15-Sep-2023	2782.85	2864	2702.15	2728.5	13528	226127238.15	20274	161.85	-54.35
18-Sep-2023	2728.45	2795.1	2715.1	2787.85	4478	66524354.35	10402	80.00	59.40
20-Sep-2023	2780	2935.95	2780	2908.85	20100	363433787.65	35451	155.95	128.85
21-Sep-2023	2908.2	2915	2840	2862.85	5561	70034039.2	9599	75.00	-45.35
22-Sep-2023	2877.2	2998.5	2828.05	2976.4	16710	273467071.5	19885	170.45	99.20
25-Sep-2023	2971.4	2982.35	2922.15	2959.2	4091	110934823.2	26366	60.20	-12.20
26-Sep-2023	2941.45	2973.95	2914.65	2964.5	9169	164677985.2	37756	59.30	23.05
27-Sep-2023	2960	3124	2958.9	3045.2	22547	460822427.15	30996	165.10	85.20
28-Sep-2023	3040	3176.95	3000	3078.25	18397	399507507.05	36508	176.95	38.25
29-Sep-2023	3093	3132	3069.3	3110.5	6026	94161944.35	9059	62.70	17.50