Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 2,985.7 | 2,985.7 | 2,920.5 | 2,931.6 | 17,067 | 49,70,64,784.3 | 1,19,045 |
12-Feb-2026 | 2,931.6 | 2,949 | 2,815.1 | 2,831.6 | 23,876 | 62,74,13,377.9 | 1,57,723 |
13-Feb-2026 | 2,829.5 | 2,895 | 2,749.8 | 2,886.7 | 24,591 | 84,96,59,533.3 | 1,85,055 |
16-Feb-2026 | 2,886.1 | 2,940 | 2,845.4 | 2,924.2 | 13,805 | 17,98,74,387.1 | 29,816 |
17-Feb-2026 | 2,915.6 | 3,064.4 | 2,915.6 | 3,054.2 | 19,653 | 40,19,22,637.6 | 65,412 |
18-Feb-2026 | 3,061.3 | 3,097 | 3,031.3 | 3,092.3 | 15,679 | 30,54,72,805.4 | 50,450 |
19-Feb-2026 | 3,088 | 3,100 | 2,962.8 | 3,007 | 13,443 | 24,98,24,916.6 | 50,564 |
20-Feb-2026 | 3,000 | 3,198.4 | 2,975 | 3,151.8 | 35,235 | 99,64,08,425.5 | 1,00,768 |
23-Feb-2026 | 3,152 | 3,174.1 | 3,112.6 | 3,155.6 | 21,644 | 48,37,81,437.2 | 92,712 |
24-Feb-2026 | 3,126.5 | 3,157.6 | 3,111 | 3,148.2 | 11,293 | 46,55,79,050.4 | 1,11,700 |
25-Feb-2026 | 3,159.5 | 3,218 | 3,133.3 | 3,186.6 | 16,998 | 48,77,77,942.8 | 95,917 |
26-Feb-2026 | 3,210 | 3,246.6 | 3,133.6 | 3,182.4 | 28,666 | 45,57,43,016.8 | 82,562 |
27-Feb-2026 | 3,147.6 | 3,149.4 | 3,076 | 3,117.8 | 17,667 | 28,59,70,946 | 42,880 |
02-Mar-2026 | 3,012 | 3,107.8 | 3,012 | 3,101.8 | 11,446 | 24,77,84,268.8 | 44,484 |
04-Mar-2026 | 3,051 | 3,079.3 | 2,966.8 | 3,015.5 | 9,826 | 16,85,59,624.7 | 26,453 |
05-Mar-2026 | 3,025 | 3,090 | 3,025 | 3,063.7 | 17,669 | 37,06,58,288.5 | 82,508 |
06-Mar-2026 | 3,052 | 3,197.8 | 3,040 | 3,161.9 | 19,115 | 32,60,69,770.9 | 43,127 |
09-Mar-2026 | 3,120 | 3,120 | 3,004.5 | 3,064.5 | 17,663 | 22,84,87,124.5 | 40,553 |
10-Mar-2026 | 3,124 | 3,210 | 3,084.9 | 3,172.9 | 16,433 | 27,43,84,307.7 | 43,870 |
11-Mar-2026 | 3,171.7 | 3,227 | 3,159.7 | 3,182.3 | 12,760 | 28,29,72,078.1 | 54,303 |
12-Mar-2026 | 3,182.3 | 3,182.9 | 3,087 | 3,165.3 | 10,663 | 20,99,36,212.4 | 32,264 |
The latest order involves the supply of four high-pressure utility boilers, each with a capacity of 400 TPH, along with all related auxiliaries.
FE10, incorporated in March 2024, is a special purpose vehicle focused on new renewable energy projects and has not yet reported any turnover.
The EBITDA margin expanded to 10.5% from 6.5% in the corresponding quarter last year.
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
