Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 685.65 | 708.65 | 678.6 | 705.5 | 3,731 | 1,22,87,296.3 | 7,058 |
11-Apr-2025 | 709.15 | 714.85 | 697 | 701.65 | 3,662 | 1,21,29,943.1 | 6,381 |
15-Apr-2025 | 702.6 | 718.15 | 702.6 | 713.45 | 1,983 | 1,10,95,885.95 | 9,644 |
16-Apr-2025 | 717.2 | 730 | 699.05 | 706.2 | 5,963 | 3,24,24,887.05 | 21,792 |
17-Apr-2025 | 705.05 | 726 | 703 | 708.6 | 4,718 | 2,42,93,625.9 | 19,625 |
21-Apr-2025 | 708.6 | 735.95 | 708.15 | 731 | 5,709 | 2,70,03,800.5 | 18,771 |
22-Apr-2025 | 731 | 830 | 728.25 | 795.1 | 26,360 | 16,07,09,237.15 | 56,052 |
23-Apr-2025 | 802.65 | 812.9 | 762.35 | 769.2 | 21,381 | 11,63,71,626 | 74,129 |
24-Apr-2025 | 827.2 | 912.7 | 820 | 846.65 | 1,27,401 | 1,80,16,41,394.05 | 5,61,856 |
25-Apr-2025 | 846.65 | 938.8 | 830.45 | 902.3 | 1,50,371 | 1,50,42,26,129 | 2,23,799 |
28-Apr-2025 | 896 | 937.8 | 877.75 | 912.1 | 31,788 | 32,49,97,377.95 | 91,806 |
29-Apr-2025 | 893.15 | 919 | 884.05 | 890.25 | 14,653 | 10,37,64,255.3 | 34,833 |
30-Apr-2025 | 889.9 | 900 | 872.1 | 878.1 | 13,626 | 6,67,54,713.6 | 26,878 |
02-May-2025 | 878.1 | 904.2 | 868 | 896.4 | 13,588 | 7,73,77,658.4 | 29,476 |
05-May-2025 | 900 | 932 | 880.35 | 913.35 | 16,168 | 8,58,63,130.1 | 36,912 |
06-May-2025 | 925.8 | 945 | 907.9 | 920.25 | 18,879 | 13,73,18,211.35 | 48,910 |
07-May-2025 | 899.95 | 928 | 890 | 922.6 | 8,733 | 7,51,82,998.45 | 41,412 |
08-May-2025 | 923.75 | 954.8 | 898.55 | 905.05 | 15,562 | 9,60,77,635.85 | 30,998 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
