Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 231.77 | 236.29 | 228 | 229.08 | 14,472 | 8,66,45,716.32 | 1,62,138 |
11-Apr-2025 | 234.9 | 239.87 | 231.39 | 238.45 | 14,228 | 8,69,63,918.58 | 1,68,589 |
15-Apr-2025 | 241.5 | 244.9 | 239.61 | 242.86 | 14,729 | 16,77,60,163.25 | 4,33,938 |
16-Apr-2025 | 243.2 | 251.48 | 241.62 | 245.73 | 23,001 | 23,19,76,788.41 | 3,23,412 |
17-Apr-2025 | 246.7 | 258 | 243.42 | 253.81 | 29,904 | 25,61,00,480.81 | 3,67,038 |
21-Apr-2025 | 255.95 | 264 | 251.12 | 260.59 | 21,070 | 26,08,62,009.3 | 4,84,718 |
22-Apr-2025 | 262.9 | 305.8 | 262.1 | 297.36 | 2,00,622 | 3,38,73,17,599.05 | 14,13,874 |
23-Apr-2025 | 298.55 | 307 | 291.62 | 301.47 | 72,384 | 1,16,08,18,319.83 | 7,89,384 |
24-Apr-2025 | 301 | 302.83 | 293 | 293.86 | 25,317 | 29,74,49,288.76 | 2,87,597 |
25-Apr-2025 | 293.5 | 296.76 | 276.95 | 285.08 | 57,180 | 56,42,11,366.6 | 4,58,803 |
28-Apr-2025 | 284 | 304 | 279.55 | 298.81 | 37,093 | 38,19,67,670.91 | 4,49,808 |
29-Apr-2025 | 301.4 | 313.5 | 296.5 | 298.05 | 48,987 | 66,61,53,946.51 | 6,14,051 |
30-Apr-2025 | 296 | 296.91 | 284 | 286.62 | 28,448 | 25,61,75,315.36 | 3,35,736 |
02-May-2025 | 284 | 295.5 | 284 | 292.6 | 39,089 | 27,01,94,513.6 | 3,11,900 |
05-May-2025 | 295 | 295.45 | 288.5 | 293.05 | 15,939 | 15,57,61,893.7 | 1,87,335 |
06-May-2025 | 295 | 301 | 280 | 281.55 | 26,523 | 25,13,28,340.75 | 2,77,710 |
07-May-2025 | 277.45 | 283.95 | 273.1 | 280.45 | 26,658 | 19,85,62,358.15 | 2,14,256 |
08-May-2025 | 283 | 293.85 | 275 | 278.25 | 29,248 | 27,92,85,658.7 | 3,07,741 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
