Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14 | 14.5 | 13.51 | 13.63 | 33 | 27,881 | 1,464 |
11-Apr-2025 | 13.9 | 14.5 | 13.9 | 14.02 | 31 | 55,875 | 3,015 |
15-Apr-2025 | 13.14 | 15.75 | 13.14 | 15.27 | 110 | 5,57,372 | 25,103 |
16-Apr-2025 | 15.99 | 15.99 | 15 | 15.2 | 43 | 72,089 | 4,419 |
17-Apr-2025 | 15.25 | 15.25 | 14.3 | 15.23 | 70 | 1,44,994 | 6,695 |
21-Apr-2025 | 14.9 | 15.91 | 14.05 | 14.99 | 106 | 3,94,678 | 19,524 |
22-Apr-2025 | 15.15 | 15.15 | 14.56 | 14.89 | 60 | 1,36,114 | 6,588 |
23-Apr-2025 | 14.84 | 15.25 | 14.84 | 14.95 | 26 | 65,716 | 4,379 |
24-Apr-2025 | 14.9 | 15.5 | 14.75 | 14.86 | 30 | 89,630 | 3,992 |
25-Apr-2025 | 15.25 | 15.25 | 14.4 | 14.7 | 37 | 63,017 | 4,128 |
28-Apr-2025 | 14.5 | 15 | 13.05 | 14.15 | 112 | 2,57,468 | 12,191 |
29-Apr-2025 | 14.48 | 14.74 | 13.55 | 13.73 | 93 | 2,15,159 | 12,968 |
30-Apr-2025 | 14.59 | 14.59 | 13.49 | 13.63 | 55 | 1,11,501 | 7,422 |
02-May-2025 | 13.56 | 14.24 | 13.49 | 13.6 | 88 | 3,07,462 | 13,919 |
05-May-2025 | 13.35 | 14.2 | 13.35 | 13.64 | 44 | 99,579 | 6,839 |
06-May-2025 | 13.64 | 13.78 | 13.33 | 13.4 | 32 | 29,686 | 1,744 |
07-May-2025 | 13.34 | 13.92 | 13.16 | 13.28 | 42 | 3,14,039 | 21,136 |
08-May-2025 | 14 | 14 | 13.52 | 13.54 | 25 | 28,980 | 1,927 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
